| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0525 | $0.0527 | $0.0524 | $0.0525 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0525 | $0.0526 | $0.0522 | $0.0523 | $-0.0002 | -0.3812% | Red |
| 17:30:00 | $0.0523 | $0.0524 | $0.0522 | $0.0524 | +$0.0001 | +0.1914% | Green |
| 17:45:00 | $0.0524 | $0.0524 | $0.0523 | $0.0523 | $-0.0001 | -0.1909% | Red |
| 18:00:00 | $0.0523 | $0.0525 | $0.0521 | $0.0525 | +$0.0002 | +0.3825% | Green |
| 18:15:00 | $0.0525 | $0.0527 | $0.0524 | $0.0525 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0525 | $0.0527 | $0.0525 | $0.0526 | +$0.0001 | +0.1904% | Green |
| 18:45:00 | $0.0526 | $0.0527 | $0.0525 | $0.0525 | $-0.0001 | -0.1901% | Red |
| 19:00:00 | $0.0525 | $0.0528 | $0.0524 | $0.0526 | +$0.0002 | +0.3812% | Green |
| 19:15:00 | $0.0526 | $0.0527 | $0.0526 | $0.0527 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0526 | $0.0526 | $0.0524 | $0.0525 | $-0.0002 | -0.3799% | Red |
| 19:45:00 | $0.0525 | $0.0525 | $0.0521 | $0.0522 | $-0.0003 | -0.5718% | Red |
| 20:00:00 | $0.0522 | $0.0522 | $0.0513 | $0.0516 | $-0.0006 | -1.1494% | Red |
| 20:15:00 | $0.0516 | $0.0518 | $0.0515 | $0.0516 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0516 | $0.0517 | $0.0515 | $0.0516 | +$0.0001 | +0.1938% | Green |
| 20:45:00 | $0.0517 | $0.0517 | $0.0515 | $0.0515 | $-0.0002 | -0.3873% | Red |
| 21:00:00 | $0.0515 | $0.0516 | $0.0512 | $0.0516 | +$0.0001 | +0.1943% | Green |
| 21:15:00 | $0.0516 | $0.0518 | $0.0515 | $0.0516 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0516 | $0.0516 | $0.0513 | $0.0513 | $-0.0003 | -0.5815% | Red |
| 21:45:00 | $0.0513 | $0.0513 | $0.0506 | $0.0507 | $-0.0006 | -1.1700% | Red |
| 22:00:00 | $0.0507 | $0.0510 | $0.0505 | $0.0509 | +$0.0003 | +0.5923% | Green |
| 22:15:00 | $0.0509 | $0.0510 | $0.0506 | $0.0510 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0509 | $0.0512 | $0.0509 | $0.0510 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0510 | $0.0511 | $0.0506 | $0.0507 | $-0.0002 | -0.3925% | Red |
| 23:00:00 | $0.0507 | $0.0509 | $0.0503 | $0.0504 | $-0.0004 | -0.7883% | Red |
| 23:15:00 | $0.0504 | $0.0504 | $0.0499 | $0.0501 | $-0.0003 | -0.5957% | Red |
| 23:30:00 | $0.0501 | $0.0507 | $0.0500 | $0.0506 | +$0.0006 | +1.1981% | Green |
| 23:45:00 | $0.0507 | $0.0510 | $0.0505 | $0.0507 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0506 | $0.0507 | $0.0502 | $0.0503 | $-0.0003 | -0.5922% | Red |
| 00:15:00 | $0.0503 | $0.0503 | $0.0500 | $0.0503 | $-0.0001 | -0.1987% | Red |
| 00:30:00 | $0.0503 | $0.0509 | $0.0502 | $0.0506 | +$0.0003 | +0.5969% | Green |
| 00:45:00 | $0.0506 | $0.0508 | $0.0505 | $0.0505 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0505 | $0.0506 | $0.0498 | $0.0503 | $-0.0003 | -0.5939% | Red |
| 01:15:00 | $0.0503 | $0.0506 | $0.0502 | $0.0505 | +$0.0003 | +0.5970% | Green |
| 01:30:00 | $0.0506 | $0.0507 | $0.0504 | $0.0506 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0506 | $0.0507 | $0.0504 | $0.0507 | +$0.0001 | +0.1978% | Green |
| 02:00:00 | $0.0507 | $0.0509 | $0.0506 | $0.0507 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0507 | $0.0507 | $0.0504 | $0.0504 | $-0.0003 | -0.5917% | Red |
| 02:30:00 | $0.0504 | $0.0506 | $0.0503 | $0.0505 | +$0.0001 | +0.1985% | Green |
| 02:45:00 | $0.0505 | $0.0506 | $0.0504 | $0.0504 | $-0.0001 | -0.1980% | Red |
| 03:00:00 | $0.0504 | $0.0504 | $0.0501 | $0.0502 | $-0.0002 | -0.3967% | Red |
| 03:15:00 | $0.0502 | $0.0502 | $0.0493 | $0.0499 | $-0.0003 | -0.5978% | Red |
| 03:30:00 | $0.0499 | $0.0499 | $0.0495 | $0.0496 | $-0.0003 | -0.6008% | Red |
| 03:45:00 | $0.0496 | $0.0498 | $0.0495 | $0.0495 | $-0.0001 | -0.2017% | Red |
| 04:00:00 | $0.0495 | $0.0496 | $0.0488 | $0.0494 | $-0.0002 | -0.4039% | Red |
| 04:15:00 | $0.0494 | $0.0496 | $0.0493 | $0.0494 | +$0.0000 | +0.0000% | Doji |
| 04:30:00 | $0.0494 | $0.0496 | $0.0493 | $0.0493 | $-0.0001 | -0.2026% | Red |
| 04:45:00 | $0.0493 | $0.0497 | $0.0493 | $0.0495 | +$0.0002 | +0.4056% | Green |
| 05:00:00 | $0.0495 | $0.0497 | $0.0493 | $0.0494 | $-0.0002 | -0.4037% | Red |
| 05:15:00 | $0.0494 | $0.0495 | $0.0490 | $0.0491 | $-0.0002 | -0.4052% | Red |
| 05:30:00 | $0.0491 | $0.0493 | $0.0488 | $0.0489 | $-0.0002 | -0.4072% | Red |
| 05:45:00 | $0.0489 | $0.0491 | $0.0486 | $0.0490 | +$0.0001 | +0.2046% | Green |
| 06:00:00 | $0.0490 | $0.0491 | $0.0486 | $0.0488 | $-0.0002 | -0.4085% | Red |
| 06:15:00 | $0.0488 | $0.0489 | $0.0481 | $0.0484 | $-0.0003 | -0.6153% | Red |
| 06:30:00 | $0.0484 | $0.0502 | $0.0484 | $0.0500 | +$0.0016 | +3.3051% | Green |
| 06:45:00 | $0.0500 | $0.0506 | $0.0499 | $0.0503 | +$0.0003 | +0.6004% | Green |
| 07:00:00 | $0.0503 | $0.0503 | $0.0500 | $0.0501 | $-0.0002 | -0.3978% | Red |
| 07:15:00 | $0.0501 | $0.0504 | $0.0500 | $0.0504 | +$0.0003 | +0.5988% | Green |
| 07:30:00 | $0.0504 | $0.0505 | $0.0501 | $0.0502 | $-0.0002 | -0.3968% | Red |
| 07:45:00 | $0.0502 | $0.0503 | $0.0501 | $0.0502 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0502 | $0.0513 | $0.0501 | $0.0512 | +$0.0010 | +1.9932% | Green |
| 08:15:00 | $0.0512 | $0.0522 | $0.0509 | $0.0509 | $-0.0003 | -0.5859% | Red |
| 08:30:00 | $0.0509 | $0.0511 | $0.0507 | $0.0509 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0509 | $0.0513 | $0.0507 | $0.0509 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0509 | $0.0511 | $0.0505 | $0.0508 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0508 | $0.0509 | $0.0507 | $0.0509 | +$0.0001 | +0.1967% | Green |
| 09:30:00 | $0.0509 | $0.0518 | $0.0508 | $0.0517 | +$0.0008 | +1.5717% | Green |
| 09:45:00 | $0.0517 | $0.0522 | $0.0515 | $0.0515 | $-0.0002 | -0.3867% | Red |
| 10:00:00 | $0.0515 | $0.0518 | $0.0515 | $0.0516 | +$0.0001 | +0.1941% | Green |
| 10:15:00 | $0.0516 | $0.0520 | $0.0516 | $0.0519 | +$0.0003 | +0.5812% | Green |
| 10:30:00 | $0.0519 | $0.0519 | $0.0514 | $0.0514 | $-0.0005 | -0.9634% | Red |
| 10:45:00 | $0.0514 | $0.0521 | $0.0510 | $0.0514 | $-0.0001 | -0.1944% | Red |
| 11:00:00 | $0.0514 | $0.0515 | $0.0512 | $0.0514 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0514 | $0.0516 | $0.0512 | $0.0514 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0514 | $0.0516 | $0.0514 | $0.0515 | +$0.0001 | +0.1945% | Green |
| 11:45:00 | $0.0515 | $0.0519 | $0.0515 | $0.0517 | +$0.0002 | +0.3883% | Green |
| 12:00:00 | $0.0516 | $0.0522 | $0.0516 | $0.0519 | +$0.0002 | +0.3872% | Green |
| 12:15:00 | $0.0518 | $0.0520 | $0.0508 | $0.0510 | $-0.0009 | -1.7358% | Red |
| 12:30:00 | $0.0510 | $0.0520 | $0.0508 | $0.0519 | +$0.0009 | +1.7654% | Green |
| 12:45:00 | $0.0519 | $0.0520 | $0.0516 | $0.0516 | $-0.0003 | -0.5781% | Red |
| 13:00:00 | $0.0516 | $0.0517 | $0.0513 | $0.0515 | $-0.0001 | -0.1938% | Red |
| 13:15:00 | $0.0515 | $0.0515 | $0.0510 | $0.0510 | $-0.0004 | -0.7775% | Red |
| 13:30:00 | $0.0510 | $0.0512 | $0.0505 | $0.0507 | $-0.0003 | -0.5879% | Red |
| 13:45:00 | $0.0507 | $0.0507 | $0.0502 | $0.0502 | $-0.0005 | -0.9866% | Red |
| 14:00:00 | $0.0502 | $0.0504 | $0.0498 | $0.0499 | $-0.0003 | -0.5973% | Red |
| 14:15:00 | $0.0499 | $0.0500 | $0.0496 | $0.0496 | $-0.0003 | -0.6011% | Red |
| 14:30:00 | $0.0496 | $0.0502 | $0.0496 | $0.0499 | +$0.0003 | +0.6046% | Green |
| 14:45:00 | $0.0499 | $0.0500 | $0.0496 | $0.0498 | $-0.0001 | -0.2002% | Red |
| 15:00:00 | $0.0498 | $0.0503 | $0.0498 | $0.0500 | +$0.0002 | +0.4016% | Green |
| 15:15:00 | $0.0500 | $0.0513 | $0.0499 | $0.0512 | +$0.0013 | +2.6010% | Green |
| 15:30:00 | $0.0512 | $0.0514 | $0.0503 | $0.0505 | $-0.0007 | -1.3664% | Red |
| 15:45:00 | $0.0505 | $0.0505 | $0.0498 | $0.0499 | $-0.0006 | -1.1884% | Red |
| 16:00:00 | $0.0499 | $0.0503 | $0.0495 | $0.0496 | $-0.0003 | -0.6014% | Red |
| 16:15:00 | $0.0496 | $0.0498 | $0.0490 | $0.0492 | $-0.0004 | -0.8066% | Red |
| 16:30:00 | $0.0492 | $0.0498 | $0.0491 | $0.0492 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0492 | $0.0492 | $0.0485 | $0.0486 | $-0.0005 | -1.0169% | Red |