| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0486 | $0.0489 | $0.0485 | $0.0486 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0486 | $0.0487 | $0.0481 | $0.0483 | $-0.0003 | -0.6172% | Red |
| 17:30:00 | $0.0483 | $0.0485 | $0.0478 | $0.0485 | +$0.0002 | +0.4142% | Green |
| 17:45:00 | $0.0485 | $0.0489 | $0.0484 | $0.0486 | +$0.0001 | +0.2062% | Green |
| 18:00:00 | $0.0486 | $0.0493 | $0.0486 | $0.0491 | +$0.0005 | +1.0284% | Green |
| 18:15:00 | $0.0491 | $0.0491 | $0.0481 | $0.0481 | $-0.0010 | -2.0375% | Red |
| 18:30:00 | $0.0481 | $0.0483 | $0.0470 | $0.0473 | $-0.0008 | -1.6625% | Red |
| 18:45:00 | $0.0473 | $0.0475 | $0.0472 | $0.0474 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0474 | $0.0474 | $0.0467 | $0.0472 | $-0.0001 | -0.2111% | Red |
| 19:15:00 | $0.0472 | $0.0478 | $0.0471 | $0.0472 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0472 | $0.0477 | $0.0471 | $0.0471 | $-0.0001 | -0.2119% | Red |
| 19:45:00 | $0.0471 | $0.0473 | $0.0469 | $0.0470 | $-0.0002 | -0.4243% | Red |
| 20:00:00 | $0.0470 | $0.0475 | $0.0469 | $0.0474 | +$0.0004 | +0.8512% | Green |
| 20:15:00 | $0.0474 | $0.0480 | $0.0472 | $0.0479 | +$0.0005 | +1.0553% | Green |
| 20:30:00 | $0.0479 | $0.0480 | $0.0475 | $0.0479 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0479 | $0.0481 | $0.0477 | $0.0481 | +$0.0002 | +0.4176% | Green |
| 21:00:00 | $0.0481 | $0.0486 | $0.0480 | $0.0482 | +$0.0001 | +0.2080% | Green |
| 21:15:00 | $0.0482 | $0.0487 | $0.0481 | $0.0483 | +$0.0002 | +0.4151% | Green |
| 21:30:00 | $0.0484 | $0.0490 | $0.0482 | $0.0487 | +$0.0003 | +0.6206% | Green |
| 21:45:00 | $0.0487 | $0.0489 | $0.0486 | $0.0488 | +$0.0001 | +0.2055% | Green |
| 22:00:00 | $0.0488 | $0.0491 | $0.0487 | $0.0487 | $-0.0001 | -0.2049% | Red |
| 22:15:00 | $0.0487 | $0.0488 | $0.0485 | $0.0488 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0487 | $0.0487 | $0.0484 | $0.0486 | $-0.0002 | -0.4103% | Red |
| 22:45:00 | $0.0486 | $0.0488 | $0.0486 | $0.0488 | +$0.0002 | +0.4118% | Green |
| 23:00:00 | $0.0488 | $0.0491 | $0.0486 | $0.0491 | +$0.0003 | +0.6149% | Green |
| 23:15:00 | $0.0491 | $0.0491 | $0.0489 | $0.0491 | +$0.0001 | +0.2038% | Green |
| 23:30:00 | $0.0491 | $0.0492 | $0.0489 | $0.0490 | $-0.0002 | -0.4072% | Red |
| 23:45:00 | $0.0489 | $0.0491 | $0.0489 | $0.0491 | +$0.0001 | +0.2043% | Green |
| 00:00:00 | $0.0491 | $0.0496 | $0.0491 | $0.0491 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0491 | $0.0493 | $0.0491 | $0.0493 | +$0.0002 | +0.4073% | Green |
| 00:30:00 | $0.0493 | $0.0496 | $0.0493 | $0.0496 | +$0.0003 | +0.6090% | Green |
| 00:45:00 | $0.0496 | $0.0496 | $0.0494 | $0.0495 | $-0.0001 | -0.2017% | Red |
| 01:00:00 | $0.0495 | $0.0499 | $0.0494 | $0.0497 | +$0.0002 | +0.4039% | Green |
| 01:15:00 | $0.0497 | $0.0498 | $0.0496 | $0.0497 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0497 | $0.0498 | $0.0496 | $0.0498 | +$0.0001 | +0.2014% | Green |
| 01:45:00 | $0.0498 | $0.0498 | $0.0495 | $0.0497 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0497 | $0.0497 | $0.0493 | $0.0493 | $-0.0004 | -0.8042% | Red |
| 02:15:00 | $0.0493 | $0.0494 | $0.0492 | $0.0493 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0493 | $0.0495 | $0.0491 | $0.0492 | $-0.0001 | -0.2027% | Red |
| 02:45:00 | $0.0492 | $0.0494 | $0.0491 | $0.0493 | +$0.0001 | +0.2033% | Green |
| 03:00:00 | $0.0493 | $0.0494 | $0.0491 | $0.0491 | $-0.0002 | -0.4054% | Red |
| 03:15:00 | $0.0491 | $0.0492 | $0.0490 | $0.0490 | $-0.0001 | -0.2036% | Red |
| 03:30:00 | $0.0490 | $0.0492 | $0.0490 | $0.0491 | +$0.0001 | +0.2040% | Green |
| 03:45:00 | $0.0491 | $0.0492 | $0.0491 | $0.0491 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0491 | $0.0492 | $0.0490 | $0.0491 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0491 | $0.0492 | $0.0489 | $0.0489 | $-0.0002 | -0.4071% | Red |
| 04:30:00 | $0.0489 | $0.0492 | $0.0489 | $0.0491 | +$0.0002 | +0.4087% | Green |
| 04:45:00 | $0.0491 | $0.0492 | $0.0491 | $0.0492 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0492 | $0.0492 | $0.0489 | $0.0490 | $-0.0002 | -0.4068% | Red |
| 05:15:00 | $0.0490 | $0.0490 | $0.0485 | $0.0486 | $-0.0004 | -0.8163% | Red |
| 05:30:00 | $0.0486 | $0.0487 | $0.0484 | $0.0485 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0485 | $0.0486 | $0.0484 | $0.0484 | $-0.0002 | -0.4121% | Red |
| 06:00:00 | $0.0484 | $0.0486 | $0.0483 | $0.0484 | +$0.0001 | +0.2067% | Green |
| 06:15:00 | $0.0485 | $0.0485 | $0.0481 | $0.0482 | $-0.0002 | -0.4129% | Red |
| 06:30:00 | $0.0482 | $0.0485 | $0.0482 | $0.0483 | +$0.0001 | +0.2075% | Green |
| 06:45:00 | $0.0483 | $0.0483 | $0.0480 | $0.0481 | $-0.0002 | -0.4143% | Red |
| 07:00:00 | $0.0481 | $0.0481 | $0.0473 | $0.0474 | $-0.0007 | -1.4568% | Red |
| 07:15:00 | $0.0474 | $0.0475 | $0.0469 | $0.0473 | $-0.0001 | -0.2110% | Red |
| 07:30:00 | $0.0473 | $0.0477 | $0.0472 | $0.0475 | +$0.0002 | +0.4233% | Green |
| 07:45:00 | $0.0475 | $0.0476 | $0.0470 | $0.0470 | $-0.0005 | -1.0529% | Red |
| 08:00:00 | $0.0470 | $0.0476 | $0.0470 | $0.0475 | +$0.0005 | +1.0636% | Green |
| 08:15:00 | $0.0475 | $0.0478 | $0.0474 | $0.0475 | +$0.0001 | +0.2107% | Green |
| 08:30:00 | $0.0475 | $0.0476 | $0.0474 | $0.0474 | $-0.0001 | -0.2103% | Red |
| 08:45:00 | $0.0474 | $0.0476 | $0.0472 | $0.0473 | $-0.0002 | -0.4216% | Red |
| 09:00:00 | $0.0473 | $0.0474 | $0.0471 | $0.0474 | +$0.0001 | +0.2115% | Green |
| 09:15:00 | $0.0473 | $0.0474 | $0.0471 | $0.0472 | $-0.0001 | -0.2111% | Red |
| 09:30:00 | $0.0472 | $0.0474 | $0.0471 | $0.0473 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0473 | $0.0474 | $0.0471 | $0.0472 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0472 | $0.0474 | $0.0472 | $0.0472 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0472 | $0.0473 | $0.0470 | $0.0472 | $-0.0001 | -0.2118% | Red |
| 10:30:00 | $0.0472 | $0.0472 | $0.0468 | $0.0470 | $-0.0002 | -0.4241% | Red |
| 10:45:00 | $0.0470 | $0.0476 | $0.0470 | $0.0473 | +$0.0003 | +0.6386% | Green |
| 11:00:00 | $0.0473 | $0.0473 | $0.0470 | $0.0471 | $-0.0002 | -0.4227% | Red |
| 11:15:00 | $0.0471 | $0.0471 | $0.0461 | $0.0463 | $-0.0008 | -1.6996% | Red |
| 11:30:00 | $0.0463 | $0.0465 | $0.0457 | $0.0458 | $-0.0005 | -1.0799% | Red |
| 11:45:00 | $0.0458 | $0.0462 | $0.0457 | $0.0461 | +$0.0003 | +0.6552% | Green |
| 12:00:00 | $0.0461 | $0.0462 | $0.0450 | $0.0451 | $-0.0011 | -2.3851% | Red |
| 12:15:00 | $0.0451 | $0.0455 | $0.0450 | $0.0453 | +$0.0003 | +0.6658% | Green |
| 12:30:00 | $0.0453 | $0.0457 | $0.0446 | $0.0450 | $-0.0004 | -0.8824% | Red |
| 12:45:00 | $0.0449 | $0.0450 | $0.0432 | $0.0439 | $-0.0011 | -2.4466% | Red |
| 13:00:00 | $0.0439 | $0.0446 | $0.0438 | $0.0446 | +$0.0007 | +1.5945% | Green |
| 13:15:00 | $0.0446 | $0.0452 | $0.0443 | $0.0451 | +$0.0005 | +1.1216% | Green |
| 13:30:00 | $0.0451 | $0.0463 | $0.0450 | $0.0459 | +$0.0009 | +1.9973% | Green |
| 13:45:00 | $0.0459 | $0.0460 | $0.0449 | $0.0449 | $-0.0010 | -2.1772% | Red |
| 14:00:00 | $0.0449 | $0.0458 | $0.0447 | $0.0452 | +$0.0003 | +0.6676% | Green |
| 14:15:00 | $0.0452 | $0.0456 | $0.0451 | $0.0453 | +$0.0001 | +0.2211% | Green |
| 14:30:00 | $0.0454 | $0.0456 | $0.0451 | $0.0453 | $-0.0001 | -0.2206% | Red |
| 14:45:00 | $0.0453 | $0.0454 | $0.0449 | $0.0453 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0453 | $0.0455 | $0.0449 | $0.0450 | $-0.0003 | -0.6624% | Red |
| 15:15:00 | $0.0450 | $0.0452 | $0.0445 | $0.0445 | $-0.0005 | -1.1106% | Red |
| 15:30:00 | $0.0445 | $0.0448 | $0.0421 | $0.0431 | $-0.0014 | -3.1468% | Red |
| 15:45:00 | $0.0431 | $0.0435 | $0.0417 | $0.0433 | +$0.0002 | +0.4643% | Green |
| 16:00:00 | $0.0433 | $0.0440 | $0.0425 | $0.0427 | $-0.0006 | -1.3866% | Red |
| 16:15:00 | $0.0427 | $0.0429 | $0.0423 | $0.0426 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0426 | $0.0437 | $0.0424 | $0.0431 | +$0.0005 | +1.1734% | Green |
| 16:45:00 | $0.0431 | $0.0432 | $0.0429 | $0.0432 | +$0.0001 | +0.2321% | Green |