| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0432 | $0.0437 | $0.0431 | $0.0434 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0433 | $0.0435 | $0.0430 | $0.0434 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0434 | $0.0435 | $0.0430 | $0.0430 | $-0.0003 | -0.6920% | Red |
| 17:45:00 | $0.0430 | $0.0433 | $0.0430 | $0.0432 | +$0.0001 | +0.2325% | Green |
| 18:00:00 | $0.0432 | $0.0450 | $0.0431 | $0.0446 | +$0.0014 | +3.2437% | Green |
| 18:15:00 | $0.0446 | $0.0447 | $0.0440 | $0.0442 | $-0.0003 | -0.6731% | Red |
| 18:30:00 | $0.0443 | $0.0445 | $0.0441 | $0.0444 | +$0.0002 | +0.4521% | Green |
| 18:45:00 | $0.0444 | $0.0446 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Doji |
| 19:00:00 | $0.0444 | $0.0449 | $0.0442 | $0.0446 | +$0.0002 | +0.4505% | Green |
| 19:15:00 | $0.0446 | $0.0447 | $0.0444 | $0.0445 | $-0.0002 | -0.4480% | Red |
| 19:30:00 | $0.0445 | $0.0445 | $0.0429 | $0.0440 | $-0.0005 | -1.1249% | Red |
| 19:45:00 | $0.0440 | $0.0440 | $0.0438 | $0.0439 | $-0.0001 | -0.2273% | Red |
| 20:00:00 | $0.0439 | $0.0441 | $0.0439 | $0.0439 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0439 | $0.0442 | $0.0439 | $0.0441 | +$0.0002 | +0.4554% | Green |
| 20:30:00 | $0.0441 | $0.0442 | $0.0440 | $0.0441 | $-0.0001 | -0.2266% | Red |
| 20:45:00 | $0.0441 | $0.0441 | $0.0439 | $0.0441 | +$0.0000 | +0.0000% | Doji |
| 21:00:00 | $0.0441 | $0.0443 | $0.0439 | $0.0440 | $-0.0001 | -0.2270% | Red |
| 21:15:00 | $0.0440 | $0.0442 | $0.0439 | $0.0441 | +$0.0001 | +0.2275% | Green |
| 21:30:00 | $0.0441 | $0.0442 | $0.0441 | $0.0441 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0441 | $0.0444 | $0.0441 | $0.0443 | +$0.0002 | +0.4533% | Green |
| 22:00:00 | $0.0443 | $0.0446 | $0.0443 | $0.0444 | +$0.0001 | +0.2256% | Green |
| 22:15:00 | $0.0444 | $0.0448 | $0.0444 | $0.0447 | +$0.0004 | +0.9011% | Green |
| 22:30:00 | $0.0447 | $0.0449 | $0.0446 | $0.0448 | +$0.0001 | +0.2235% | Green |
| 22:45:00 | $0.0448 | $0.0450 | $0.0447 | $0.0448 | $-0.0001 | -0.2231% | Red |
| 23:00:00 | $0.0448 | $0.0452 | $0.0447 | $0.0448 | +$0.0001 | +0.2234% | Green |
| 23:15:00 | $0.0448 | $0.0449 | $0.0443 | $0.0444 | $-0.0004 | -0.8923% | Red |
| 23:30:00 | $0.0444 | $0.0445 | $0.0439 | $0.0439 | $-0.0004 | -0.9011% | Red |
| 23:45:00 | $0.0439 | $0.0440 | $0.0436 | $0.0437 | $-0.0003 | -0.6827% | Red |
| 00:00:00 | $0.0437 | $0.0442 | $0.0436 | $0.0441 | +$0.0004 | +0.9158% | Green |
| 00:15:00 | $0.0441 | $0.0443 | $0.0440 | $0.0441 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0441 | $0.0443 | $0.0439 | $0.0441 | +$0.0001 | +0.2269% | Green |
| 00:45:00 | $0.0441 | $0.0446 | $0.0441 | $0.0446 | +$0.0004 | +0.9064% | Green |
| 01:00:00 | $0.0446 | $0.0453 | $0.0445 | $0.0448 | +$0.0002 | +0.4486% | Green |
| 01:15:00 | $0.0448 | $0.0453 | $0.0445 | $0.0453 | +$0.0004 | +0.8927% | Green |
| 01:30:00 | $0.0453 | $0.0460 | $0.0450 | $0.0456 | +$0.0003 | +0.6630% | Green |
| 01:45:00 | $0.0456 | $0.0456 | $0.0454 | $0.0455 | $-0.0001 | -0.2193% | Red |
| 02:00:00 | $0.0455 | $0.0458 | $0.0453 | $0.0455 | +$0.0000 | +0.0000% | Doji |
| 02:15:00 | $0.0455 | $0.0460 | $0.0454 | $0.0459 | +$0.0003 | +0.6588% | Green |
| 02:30:00 | $0.0459 | $0.0468 | $0.0456 | $0.0466 | +$0.0007 | +1.5257% | Green |
| 02:45:00 | $0.0466 | $0.0468 | $0.0458 | $0.0461 | $-0.0005 | -1.0739% | Red |
| 03:00:00 | $0.0461 | $0.0476 | $0.0460 | $0.0474 | +$0.0014 | +3.0389% | Green |
| 03:15:00 | $0.0474 | $0.0478 | $0.0467 | $0.0471 | $-0.0004 | -0.8433% | Red |
| 03:30:00 | $0.0471 | $0.0492 | $0.0463 | $0.0476 | +$0.0005 | +1.0625% | Green |
| 03:45:00 | $0.0476 | $0.0477 | $0.0472 | $0.0476 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0476 | $0.0480 | $0.0471 | $0.0473 | $-0.0002 | -0.4206% | Red |
| 04:15:00 | $0.0473 | $0.0474 | $0.0471 | $0.0471 | $-0.0002 | -0.4227% | Red |
| 04:30:00 | $0.0471 | $0.0473 | $0.0469 | $0.0470 | $-0.0001 | -0.2123% | Red |
| 04:45:00 | $0.0470 | $0.0471 | $0.0466 | $0.0467 | $-0.0003 | -0.6380% | Red |
| 05:00:00 | $0.0468 | $0.0471 | $0.0462 | $0.0470 | +$0.0003 | +0.6420% | Green |
| 05:15:00 | $0.0470 | $0.0472 | $0.0466 | $0.0467 | $-0.0004 | -0.8505% | Red |
| 05:30:00 | $0.0467 | $0.0469 | $0.0465 | $0.0467 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0467 | $0.0468 | $0.0466 | $0.0467 | +$0.0001 | +0.2144% | Green |
| 06:00:00 | $0.0467 | $0.0480 | $0.0462 | $0.0477 | +$0.0010 | +2.1404% | Green |
| 06:15:00 | $0.0477 | $0.0484 | $0.0472 | $0.0473 | $-0.0004 | -0.8380% | Red |
| 06:30:00 | $0.0473 | $0.0473 | $0.0466 | $0.0471 | $-0.0002 | -0.4230% | Red |
| 06:45:00 | $0.0471 | $0.0474 | $0.0467 | $0.0472 | +$0.0001 | +0.2123% | Green |
| 07:00:00 | $0.0472 | $0.0476 | $0.0470 | $0.0471 | $-0.0001 | -0.2120% | Red |
| 07:15:00 | $0.0471 | $0.0471 | $0.0464 | $0.0465 | $-0.0006 | -1.2752% | Red |
| 07:30:00 | $0.0465 | $0.0466 | $0.0415 | $0.0455 | $-0.0009 | -1.9367% | Red |
| 07:45:00 | $0.0455 | $0.0459 | $0.0449 | $0.0451 | $-0.0004 | -0.8783% | Red |
| 08:00:00 | $0.0451 | $0.0456 | $0.0448 | $0.0452 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0452 | $0.0469 | $0.0449 | $0.0462 | +$0.0010 | +2.2139% | Green |
| 08:30:00 | $0.0462 | $0.0463 | $0.0453 | $0.0455 | $-0.0007 | -1.5155% | Red |
| 08:45:00 | $0.0455 | $0.0458 | $0.0453 | $0.0455 | $-0.0001 | -0.2196% | Red |
| 09:00:00 | $0.0455 | $0.0460 | $0.0451 | $0.0454 | $-0.0001 | -0.2200% | Red |
| 09:15:00 | $0.0454 | $0.0456 | $0.0446 | $0.0450 | $-0.0004 | -0.8816% | Red |
| 09:30:00 | $0.0450 | $0.0456 | $0.0445 | $0.0451 | +$0.0001 | +0.2223% | Green |
| 09:45:00 | $0.0451 | $0.0453 | $0.0448 | $0.0448 | $-0.0003 | -0.6658% | Red |
| 10:00:00 | $0.0448 | $0.0452 | $0.0447 | $0.0449 | +$0.0001 | +0.2234% | Green |
| 10:15:00 | $0.0449 | $0.0451 | $0.0442 | $0.0444 | $-0.0005 | -1.1138% | Red |
| 10:30:00 | $0.0444 | $0.0446 | $0.0439 | $0.0445 | +$0.0001 | +0.2252% | Green |
| 10:45:00 | $0.0445 | $0.0449 | $0.0444 | $0.0444 | $-0.0001 | -0.2246% | Red |
| 11:00:00 | $0.0444 | $0.0463 | $0.0444 | $0.0460 | +$0.0016 | +3.6036% | Green |
| 11:15:00 | $0.0461 | $0.0462 | $0.0454 | $0.0458 | $-0.0002 | -0.4344% | Red |
| 11:30:00 | $0.0458 | $0.0460 | $0.0450 | $0.0451 | $-0.0007 | -1.5281% | Red |
| 11:45:00 | $0.0451 | $0.0451 | $0.0446 | $0.0447 | $-0.0004 | -0.8877% | Red |
| 12:00:00 | $0.0447 | $0.0448 | $0.0442 | $0.0444 | $-0.0003 | -0.6717% | Red |
| 12:15:00 | $0.0444 | $0.0445 | $0.0439 | $0.0440 | $-0.0004 | -0.9007% | Red |
| 12:30:00 | $0.0440 | $0.0453 | $0.0440 | $0.0449 | +$0.0009 | +2.0436% | Green |
| 12:45:00 | $0.0449 | $0.0520 | $0.0449 | $0.0500 | +$0.0051 | +11.3586% | Green |
| 13:00:00 | $0.0500 | $0.0500 | $0.0469 | $0.0474 | $-0.0026 | -5.2021% | Red |
| 13:15:00 | $0.0474 | $0.0484 | $0.0464 | $0.0469 | $-0.0004 | -0.8444% | Red |
| 13:30:00 | $0.0469 | $0.0469 | $0.0448 | $0.0452 | $-0.0017 | -3.6232% | Red |
| 13:45:00 | $0.0452 | $0.0468 | $0.0451 | $0.0460 | +$0.0008 | +1.7687% | Green |
| 14:00:00 | $0.0460 | $0.0464 | $0.0455 | $0.0463 | +$0.0003 | +0.6523% | Green |
| 14:15:00 | $0.0463 | $0.0474 | $0.0459 | $0.0469 | +$0.0006 | +1.2959% | Green |
| 14:30:00 | $0.0468 | $0.0474 | $0.0462 | $0.0473 | +$0.0004 | +0.8538% | Green |
| 14:45:00 | $0.0473 | $0.0477 | $0.0467 | $0.0472 | $-0.0001 | -0.2115% | Red |
| 15:00:00 | $0.0472 | $0.0473 | $0.0466 | $0.0469 | $-0.0003 | -0.6360% | Red |
| 15:15:00 | $0.0469 | $0.0469 | $0.0463 | $0.0465 | $-0.0004 | -0.8531% | Red |
| 15:30:00 | $0.0466 | $0.0469 | $0.0459 | $0.0465 | $-0.0001 | -0.2149% | Red |
| 15:45:00 | $0.0465 | $0.0467 | $0.0462 | $0.0463 | $-0.0001 | -0.2153% | Red |
| 16:00:00 | $0.0464 | $0.0465 | $0.0458 | $0.0461 | $-0.0002 | -0.4316% | Red |
| 16:15:00 | $0.0461 | $0.0474 | $0.0459 | $0.0473 | +$0.0011 | +2.3846% | Green |
| 16:30:00 | $0.0472 | $0.0481 | $0.0461 | $0.0463 | $-0.0010 | -2.1160% | Red |
| 16:45:00 | $0.0463 | $0.0467 | $0.0460 | $0.0467 | +$0.0004 | +0.8643% | Green |