| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0467 | $0.0474 | $0.0465 | $0.0472 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0472 | $0.0474 | $0.0465 | $0.0467 | $-0.0005 | -1.0593% | Red |
| 17:30:00 | $0.0467 | $0.0471 | $0.0467 | $0.0470 | +$0.0003 | +0.6425% | Green |
| 17:45:00 | $0.0470 | $0.0473 | $0.0465 | $0.0467 | $-0.0003 | -0.6380% | Red |
| 18:00:00 | $0.0467 | $0.0467 | $0.0458 | $0.0463 | $-0.0004 | -0.8569% | Red |
| 18:15:00 | $0.0462 | $0.0463 | $0.0454 | $0.0461 | $-0.0002 | -0.4323% | Red |
| 18:30:00 | $0.0460 | $0.0467 | $0.0460 | $0.0464 | +$0.0004 | +0.8686% | Green |
| 18:45:00 | $0.0464 | $0.0467 | $0.0458 | $0.0459 | $-0.0005 | -1.0771% | Red |
| 19:00:00 | $0.0459 | $0.0460 | $0.0454 | $0.0457 | $-0.0002 | -0.4354% | Red |
| 19:15:00 | $0.0457 | $0.0465 | $0.0457 | $0.0463 | +$0.0006 | +1.3129% | Green |
| 19:30:00 | $0.0463 | $0.0463 | $0.0458 | $0.0458 | $-0.0005 | -1.0792% | Red |
| 19:45:00 | $0.0458 | $0.0459 | $0.0454 | $0.0456 | $-0.0002 | -0.4368% | Red |
| 20:00:00 | $0.0456 | $0.0457 | $0.0452 | $0.0454 | $-0.0002 | -0.4387% | Red |
| 20:15:00 | $0.0454 | $0.0454 | $0.0445 | $0.0445 | $-0.0009 | -1.9819% | Red |
| 20:30:00 | $0.0445 | $0.0451 | $0.0445 | $0.0450 | +$0.0005 | +1.1233% | Green |
| 20:45:00 | $0.0450 | $0.0454 | $0.0450 | $0.0453 | +$0.0003 | +0.6662% | Green |
| 21:00:00 | $0.0454 | $0.0455 | $0.0450 | $0.0452 | $-0.0001 | -0.2206% | Red |
| 21:15:00 | $0.0452 | $0.0455 | $0.0449 | $0.0455 | +$0.0003 | +0.6631% | Green |
| 21:30:00 | $0.0455 | $0.0457 | $0.0453 | $0.0457 | +$0.0002 | +0.4396% | Green |
| 21:45:00 | $0.0457 | $0.0457 | $0.0454 | $0.0455 | $-0.0002 | -0.4377% | Red |
| 22:00:00 | $0.0454 | $0.0457 | $0.0454 | $0.0456 | +$0.0002 | +0.4400% | Green |
| 22:15:00 | $0.0456 | $0.0457 | $0.0449 | $0.0449 | $-0.0008 | -1.7532% | Red |
| 22:30:00 | $0.0449 | $0.0449 | $0.0443 | $0.0443 | $-0.0006 | -1.3375% | Red |
| 22:45:00 | $0.0443 | $0.0445 | $0.0437 | $0.0437 | $-0.0006 | -1.3544% | Red |
| 23:00:00 | $0.0437 | $0.0438 | $0.0430 | $0.0437 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0437 | $0.0448 | $0.0437 | $0.0446 | +$0.0010 | +2.2889% | Green |
| 23:30:00 | $0.0446 | $0.0446 | $0.0443 | $0.0444 | $-0.0002 | -0.4480% | Red |
| 23:45:00 | $0.0444 | $0.0445 | $0.0443 | $0.0443 | $-0.0001 | -0.2252% | Red |
| 00:00:00 | $0.0443 | $0.0453 | $0.0443 | $0.0452 | +$0.0009 | +2.0298% | Green |
| 00:15:00 | $0.0452 | $0.0453 | $0.0445 | $0.0447 | $-0.0005 | -1.1057% | Red |
| 00:30:00 | $0.0447 | $0.0449 | $0.0446 | $0.0449 | +$0.0002 | +0.4475% | Green |
| 00:45:00 | $0.0449 | $0.0452 | $0.0448 | $0.0449 | +$0.0000 | +0.0000% | Doji |
| 01:00:00 | $0.0449 | $0.0449 | $0.0446 | $0.0447 | $-0.0001 | -0.2230% | Red |
| 01:15:00 | $0.0447 | $0.0451 | $0.0447 | $0.0449 | +$0.0001 | +0.2236% | Green |
| 01:30:00 | $0.0449 | $0.0452 | $0.0448 | $0.0451 | +$0.0003 | +0.6686% | Green |
| 01:45:00 | $0.0451 | $0.0452 | $0.0449 | $0.0449 | $-0.0002 | -0.4433% | Red |
| 02:00:00 | $0.0449 | $0.0453 | $0.0449 | $0.0451 | +$0.0002 | +0.4450% | Green |
| 02:15:00 | $0.0451 | $0.0452 | $0.0449 | $0.0451 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0451 | $0.0452 | $0.0448 | $0.0448 | $-0.0003 | -0.6655% | Red |
| 02:45:00 | $0.0448 | $0.0451 | $0.0448 | $0.0449 | +$0.0001 | +0.2231% | Green |
| 03:00:00 | $0.0449 | $0.0449 | $0.0446 | $0.0449 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0449 | $0.0450 | $0.0447 | $0.0447 | $-0.0002 | -0.4452% | Red |
| 03:30:00 | $0.0447 | $0.0448 | $0.0446 | $0.0446 | $-0.0001 | -0.2238% | Red |
| 03:45:00 | $0.0446 | $0.0448 | $0.0441 | $0.0442 | $-0.0005 | -1.1206% | Red |
| 04:00:00 | $0.0442 | $0.0442 | $0.0434 | $0.0435 | $-0.0006 | -1.3587% | Red |
| 04:15:00 | $0.0435 | $0.0437 | $0.0433 | $0.0434 | $-0.0001 | -0.2297% | Red |
| 04:30:00 | $0.0434 | $0.0436 | $0.0428 | $0.0430 | $-0.0004 | -0.9221% | Red |
| 04:45:00 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | +$0.0009 | +2.0916% | Green |
| 05:00:00 | $0.0440 | $0.0442 | $0.0434 | $0.0434 | $-0.0006 | -1.3646% | Red |
| 05:15:00 | $0.0434 | $0.0436 | $0.0432 | $0.0435 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0435 | $0.0435 | $0.0431 | $0.0432 | $-0.0002 | -0.4602% | Red |
| 05:45:00 | $0.0432 | $0.0433 | $0.0429 | $0.0430 | $-0.0002 | -0.4627% | Red |
| 06:00:00 | $0.0430 | $0.0431 | $0.0426 | $0.0429 | $-0.0001 | -0.2326% | Red |
| 06:15:00 | $0.0429 | $0.0433 | $0.0428 | $0.0433 | +$0.0005 | +1.1663% | Green |
| 06:30:00 | $0.0433 | $0.0437 | $0.0433 | $0.0436 | +$0.0003 | +0.6922% | Green |
| 06:45:00 | $0.0436 | $0.0437 | $0.0434 | $0.0435 | $-0.0001 | -0.2294% | Red |
| 07:00:00 | $0.0435 | $0.0439 | $0.0433 | $0.0434 | $-0.0001 | -0.2300% | Red |
| 07:15:00 | $0.0434 | $0.0434 | $0.0430 | $0.0432 | $-0.0001 | -0.2306% | Red |
| 07:30:00 | $0.0432 | $0.0438 | $0.0432 | $0.0436 | +$0.0004 | +0.9251% | Green |
| 07:45:00 | $0.0436 | $0.0445 | $0.0436 | $0.0442 | +$0.0006 | +1.3761% | Green |
| 08:00:00 | $0.0442 | $0.0443 | $0.0437 | $0.0438 | $-0.0004 | -0.9046% | Red |
| 08:15:00 | $0.0438 | $0.0439 | $0.0436 | $0.0437 | $-0.0001 | -0.2283% | Red |
| 08:30:00 | $0.0437 | $0.0437 | $0.0427 | $0.0428 | $-0.0009 | -2.0595% | Red |
| 08:45:00 | $0.0428 | $0.0429 | $0.0423 | $0.0424 | $-0.0004 | -0.9348% | Red |
| 09:00:00 | $0.0424 | $0.0428 | $0.0423 | $0.0425 | +$0.0001 | +0.2359% | Green |
| 09:15:00 | $0.0425 | $0.0426 | $0.0423 | $0.0425 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0425 | $0.0430 | $0.0425 | $0.0429 | +$0.0004 | +0.9414% | Green |
| 09:45:00 | $0.0429 | $0.0430 | $0.0427 | $0.0427 | $-0.0001 | -0.2334% | Red |
| 10:00:00 | $0.0427 | $0.0430 | $0.0427 | $0.0430 | +$0.0002 | +0.4683% | Green |
| 10:15:00 | $0.0430 | $0.0430 | $0.0423 | $0.0425 | $-0.0004 | -0.9313% | Red |
| 10:30:00 | $0.0425 | $0.0428 | $0.0424 | $0.0425 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0425 | $0.0426 | $0.0423 | $0.0425 | +$0.0000 | +0.0000% | Doji |
| 11:00:00 | $0.0425 | $0.0428 | $0.0424 | $0.0427 | +$0.0002 | +0.4704% | Green |
| 11:15:00 | $0.0427 | $0.0430 | $0.0426 | $0.0430 | +$0.0002 | +0.4679% | Green |
| 11:30:00 | $0.0430 | $0.0431 | $0.0429 | $0.0430 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0430 | $0.0432 | $0.0429 | $0.0429 | $-0.0001 | -0.2327% | Red |
| 12:00:00 | $0.0429 | $0.0429 | $0.0424 | $0.0424 | $-0.0004 | -0.9326% | Red |
| 12:15:00 | $0.0424 | $0.0426 | $0.0423 | $0.0424 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0424 | $0.0425 | $0.0424 | $0.0424 | $-0.0001 | -0.2357% | Red |
| 12:45:00 | $0.0424 | $0.0425 | $0.0423 | $0.0424 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0424 | $0.0424 | $0.0416 | $0.0421 | $-0.0003 | -0.7075% | Red |
| 13:15:00 | $0.0421 | $0.0422 | $0.0415 | $0.0417 | $-0.0005 | -1.1868% | Red |
| 13:30:00 | $0.0417 | $0.0417 | $0.0410 | $0.0413 | $-0.0004 | -0.9599% | Red |
| 13:45:00 | $0.0413 | $0.0415 | $0.0411 | $0.0412 | $-0.0001 | -0.2423% | Red |
| 14:00:00 | $0.0412 | $0.0416 | $0.0412 | $0.0413 | +$0.0001 | +0.2426% | Green |
| 14:15:00 | $0.0413 | $0.0416 | $0.0411 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0413 | $0.0415 | $0.0411 | $0.0411 | $-0.0003 | -0.7259% | Red |
| 14:45:00 | $0.0411 | $0.0412 | $0.0407 | $0.0408 | $-0.0003 | -0.7303% | Red |
| 15:00:00 | $0.0408 | $0.0409 | $0.0406 | $0.0406 | $-0.0002 | -0.4901% | Red |
| 15:15:00 | $0.0406 | $0.0415 | $0.0403 | $0.0413 | +$0.0007 | +1.7241% | Green |
| 15:30:00 | $0.0413 | $0.0426 | $0.0412 | $0.0422 | +$0.0009 | +2.1771% | Green |
| 15:45:00 | $0.0422 | $0.0422 | $0.0418 | $0.0420 | $-0.0002 | -0.4737% | Red |
| 16:00:00 | $0.0420 | $0.0430 | $0.0419 | $0.0430 | +$0.0010 | +2.3804% | Green |
| 16:15:00 | $0.0430 | $0.0435 | $0.0427 | $0.0428 | $-0.0001 | -0.2327% | Red |
| 16:30:00 | $0.0428 | $0.0428 | $0.0422 | $0.0424 | $-0.0004 | -0.9339% | Red |
| 16:45:00 | $0.0424 | $0.0426 | $0.0421 | $0.0424 | +$0.0000 | +0.0000% | Green |