| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0442 | $0.0446 | $0.0438 | $0.0446 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0446 | $0.0447 | $0.0439 | $0.0440 | $-0.0006 | -1.3447% | Red |
| 17:30:00 | $0.0440 | $0.0443 | $0.0438 | $0.0442 | +$0.0002 | +0.4545% | Green |
| 17:45:00 | $0.0442 | $0.0443 | $0.0436 | $0.0436 | $-0.0005 | -1.1317% | Red |
| 18:00:00 | $0.0437 | $0.0439 | $0.0435 | $0.0437 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0437 | $0.0438 | $0.0436 | $0.0438 | +$0.0001 | +0.2290% | Green |
| 18:30:00 | $0.0438 | $0.0438 | $0.0435 | $0.0435 | $-0.0002 | -0.4571% | Red |
| 18:45:00 | $0.0435 | $0.0437 | $0.0432 | $0.0432 | $-0.0003 | -0.6892% | Red |
| 19:00:00 | $0.0432 | $0.0434 | $0.0429 | $0.0432 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0432 | $0.0433 | $0.0423 | $0.0424 | $-0.0009 | -2.0814% | Red |
| 19:30:00 | $0.0423 | $0.0428 | $0.0423 | $0.0427 | +$0.0004 | +0.9445% | Green |
| 19:45:00 | $0.0427 | $0.0430 | $0.0426 | $0.0429 | +$0.0002 | +0.4683% | Green |
| 20:00:00 | $0.0429 | $0.0432 | $0.0428 | $0.0429 | +$0.0001 | +0.2333% | Green |
| 20:15:00 | $0.0429 | $0.0437 | $0.0428 | $0.0435 | +$0.0006 | +1.3979% | Green |
| 20:30:00 | $0.0435 | $0.0437 | $0.0435 | $0.0437 | +$0.0001 | +0.2297% | Green |
| 20:45:00 | $0.0437 | $0.0437 | $0.0430 | $0.0432 | $-0.0005 | -1.1452% | Red |
| 21:00:00 | $0.0432 | $0.0438 | $0.0431 | $0.0437 | +$0.0005 | +1.1574% | Green |
| 21:15:00 | $0.0437 | $0.0438 | $0.0435 | $0.0436 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0436 | $0.0438 | $0.0436 | $0.0437 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0437 | $0.0438 | $0.0434 | $0.0435 | $-0.0002 | -0.4579% | Red |
| 22:00:00 | $0.0435 | $0.0435 | $0.0430 | $0.0434 | $-0.0001 | -0.2299% | Red |
| 22:15:00 | $0.0434 | $0.0435 | $0.0433 | $0.0435 | +$0.0001 | +0.2307% | Green |
| 22:30:00 | $0.0435 | $0.0439 | $0.0435 | $0.0438 | +$0.0003 | +0.6900% | Green |
| 22:45:00 | $0.0438 | $0.0441 | $0.0437 | $0.0441 | +$0.0003 | +0.6851% | Green |
| 23:00:00 | $0.0441 | $0.0446 | $0.0440 | $0.0445 | +$0.0004 | +0.9074% | Green |
| 23:15:00 | $0.0445 | $0.0445 | $0.0443 | $0.0444 | $-0.0001 | -0.2247% | Red |
| 23:30:00 | $0.0444 | $0.0446 | $0.0444 | $0.0445 | +$0.0001 | +0.2252% | Green |
| 23:45:00 | $0.0445 | $0.0445 | $0.0441 | $0.0441 | $-0.0004 | -0.8993% | Red |
| 00:00:00 | $0.0441 | $0.0445 | $0.0440 | $0.0440 | $-0.0001 | -0.2269% | Red |
| 00:15:00 | $0.0440 | $0.0440 | $0.0436 | $0.0440 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0440 | $0.0442 | $0.0439 | $0.0441 | +$0.0001 | +0.2275% | Green |
| 00:45:00 | $0.0441 | $0.0442 | $0.0440 | $0.0441 | +$0.0001 | +0.2270% | Green |
| 01:00:00 | $0.0441 | $0.0443 | $0.0441 | $0.0441 | +$0.0000 | +0.0000% | Doji |
| 01:15:00 | $0.0441 | $0.0441 | $0.0438 | $0.0440 | $-0.0001 | -0.2267% | Red |
| 01:30:00 | $0.0440 | $0.0443 | $0.0439 | $0.0442 | +$0.0002 | +0.4549% | Green |
| 01:45:00 | $0.0442 | $0.0444 | $0.0441 | $0.0443 | +$0.0002 | +0.4527% | Green |
| 02:00:00 | $0.0443 | $0.0444 | $0.0442 | $0.0443 | $-0.0001 | -0.2256% | Red |
| 02:15:00 | $0.0443 | $0.0445 | $0.0442 | $0.0445 | +$0.0002 | +0.4517% | Green |
| 02:30:00 | $0.0445 | $0.0445 | $0.0443 | $0.0444 | $-0.0001 | -0.2249% | Red |
| 02:45:00 | $0.0444 | $0.0447 | $0.0443 | $0.0446 | +$0.0002 | +0.4506% | Green |
| 03:00:00 | $0.0446 | $0.0448 | $0.0445 | $0.0447 | +$0.0001 | +0.2244% | Green |
| 03:15:00 | $0.0447 | $0.0448 | $0.0445 | $0.0448 | +$0.0001 | +0.2240% | Green |
| 03:30:00 | $0.0448 | $0.0448 | $0.0443 | $0.0444 | $-0.0004 | -0.8939% | Red |
| 03:45:00 | $0.0444 | $0.0445 | $0.0438 | $0.0441 | $-0.0003 | -0.6763% | Red |
| 04:00:00 | $0.0440 | $0.0442 | $0.0439 | $0.0439 | $-0.0001 | -0.2270% | Red |
| 04:15:00 | $0.0439 | $0.0444 | $0.0439 | $0.0442 | +$0.0003 | +0.6832% | Green |
| 04:30:00 | $0.0442 | $0.0443 | $0.0439 | $0.0440 | $-0.0003 | -0.6784% | Red |
| 04:45:00 | $0.0440 | $0.0442 | $0.0438 | $0.0439 | $-0.0001 | -0.2274% | Red |
| 05:00:00 | $0.0439 | $0.0442 | $0.0438 | $0.0441 | +$0.0002 | +0.4555% | Green |
| 05:15:00 | $0.0441 | $0.0442 | $0.0439 | $0.0440 | $-0.0001 | -0.2269% | Red |
| 05:30:00 | $0.0440 | $0.0442 | $0.0440 | $0.0440 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0440 | $0.0443 | $0.0440 | $0.0442 | +$0.0002 | +0.4542% | Green |
| 06:00:00 | $0.0442 | $0.0444 | $0.0441 | $0.0442 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0442 | $0.0443 | $0.0440 | $0.0442 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0442 | $0.0444 | $0.0441 | $0.0444 | +$0.0001 | +0.2262% | Green |
| 06:45:00 | $0.0444 | $0.0446 | $0.0443 | $0.0446 | +$0.0002 | +0.4510% | Green |
| 07:00:00 | $0.0446 | $0.0449 | $0.0442 | $0.0443 | $-0.0002 | -0.4487% | Red |
| 07:15:00 | $0.0443 | $0.0445 | $0.0442 | $0.0444 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0444 | $0.0446 | $0.0443 | $0.0445 | +$0.0001 | +0.2254% | Green |
| 07:45:00 | $0.0445 | $0.0448 | $0.0445 | $0.0447 | +$0.0002 | +0.4496% | Green |
| 08:00:00 | $0.0447 | $0.0449 | $0.0444 | $0.0445 | $-0.0003 | -0.6708% | Red |
| 08:15:00 | $0.0445 | $0.0445 | $0.0443 | $0.0445 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0445 | $0.0445 | $0.0443 | $0.0445 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0444 | $0.0448 | $0.0444 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0444 | $0.0445 | $0.0440 | $0.0442 | $-0.0002 | -0.4503% | Red |
| 09:15:00 | $0.0442 | $0.0442 | $0.0439 | $0.0439 | $-0.0003 | -0.6781% | Red |
| 09:30:00 | $0.0439 | $0.0441 | $0.0439 | $0.0439 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0439 | $0.0439 | $0.0436 | $0.0437 | $-0.0002 | -0.4556% | Red |
| 10:00:00 | $0.0437 | $0.0440 | $0.0437 | $0.0438 | +$0.0001 | +0.2287% | Green |
| 10:15:00 | $0.0438 | $0.0438 | $0.0435 | $0.0437 | $-0.0002 | -0.4562% | Red |
| 10:30:00 | $0.0437 | $0.0437 | $0.0434 | $0.0436 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0436 | $0.0438 | $0.0435 | $0.0437 | +$0.0001 | +0.2293% | Green |
| 11:00:00 | $0.0437 | $0.0437 | $0.0435 | $0.0437 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0437 | $0.0437 | $0.0435 | $0.0435 | $-0.0001 | -0.2291% | Red |
| 11:30:00 | $0.0436 | $0.0436 | $0.0433 | $0.0435 | $-0.0001 | -0.2297% | Red |
| 11:45:00 | $0.0435 | $0.0435 | $0.0432 | $0.0434 | $-0.0001 | -0.2301% | Red |
| 12:00:00 | $0.0434 | $0.0434 | $0.0430 | $0.0431 | $-0.0003 | -0.6912% | Red |
| 12:15:00 | $0.0431 | $0.0433 | $0.0430 | $0.0431 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0431 | $0.0434 | $0.0431 | $0.0432 | +$0.0001 | +0.2319% | Green |
| 12:45:00 | $0.0432 | $0.0433 | $0.0432 | $0.0432 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0432 | $0.0433 | $0.0431 | $0.0433 | +$0.0001 | +0.2315% | Green |
| 13:15:00 | $0.0433 | $0.0436 | $0.0433 | $0.0436 | +$0.0003 | +0.6935% | Green |
| 13:30:00 | $0.0436 | $0.0438 | $0.0435 | $0.0436 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0436 | $0.0437 | $0.0435 | $0.0437 | +$0.0001 | +0.2292% | Green |
| 14:00:00 | $0.0437 | $0.0437 | $0.0435 | $0.0437 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0437 | $0.0437 | $0.0436 | $0.0436 | $-0.0001 | -0.2289% | Red |
| 14:30:00 | $0.0436 | $0.0437 | $0.0434 | $0.0436 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0436 | $0.0438 | $0.0434 | $0.0434 | $-0.0002 | -0.4586% | Red |
| 15:00:00 | $0.0434 | $0.0436 | $0.0433 | $0.0434 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0434 | $0.0436 | $0.0432 | $0.0434 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0434 | $0.0438 | $0.0434 | $0.0434 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0434 | $0.0434 | $0.0428 | $0.0434 | $-0.0001 | -0.2303% | Red |
| 16:00:00 | $0.0433 | $0.0436 | $0.0433 | $0.0436 | +$0.0002 | +0.4611% | Green |
| 16:15:00 | $0.0436 | $0.0438 | $0.0436 | $0.0437 | +$0.0002 | +0.4592% | Green |
| 16:30:00 | $0.0437 | $0.0440 | $0.0437 | $0.0439 | +$0.0002 | +0.4577% | Green |
| 16:45:00 | $0.0439 | $0.0442 | $0.0438 | $0.0441 | +$0.0003 | +0.6838% | Green |