| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0441 | $0.0444 | $0.0441 | $0.0443 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0443 | $0.0448 | $0.0442 | $0.0446 | +$0.0003 | +0.6766% | Green |
| 17:30:00 | $0.0446 | $0.0450 | $0.0445 | $0.0450 | +$0.0004 | +0.8969% | Green |
| 17:45:00 | $0.0450 | $0.0457 | $0.0450 | $0.0455 | +$0.0006 | +1.3345% | Green |
| 18:00:00 | $0.0455 | $0.0464 | $0.0455 | $0.0464 | +$0.0008 | +1.7567% | Green |
| 18:15:00 | $0.0464 | $0.0464 | $0.0460 | $0.0462 | $-0.0002 | -0.4315% | Red |
| 18:30:00 | $0.0462 | $0.0469 | $0.0460 | $0.0464 | +$0.0002 | +0.4333% | Green |
| 18:45:00 | $0.0464 | $0.0466 | $0.0459 | $0.0460 | $-0.0004 | -0.8621% | Red |
| 19:00:00 | $0.0460 | $0.0463 | $0.0459 | $0.0462 | +$0.0002 | +0.4353% | Green |
| 19:15:00 | $0.0462 | $0.0466 | $0.0462 | $0.0464 | +$0.0003 | +0.6498% | Green |
| 19:30:00 | $0.0464 | $0.0466 | $0.0463 | $0.0465 | +$0.0001 | +0.2154% | Green |
| 19:45:00 | $0.0465 | $0.0467 | $0.0463 | $0.0465 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0465 | $0.0465 | $0.0459 | $0.0462 | $-0.0002 | -0.4304% | Red |
| 20:15:00 | $0.0462 | $0.0465 | $0.0461 | $0.0463 | +$0.0001 | +0.2163% | Green |
| 20:30:00 | $0.0464 | $0.0464 | $0.0458 | $0.0459 | $-0.0004 | -0.8632% | Red |
| 20:45:00 | $0.0459 | $0.0469 | $0.0459 | $0.0465 | +$0.0006 | +1.3072% | Green |
| 21:00:00 | $0.0465 | $0.0487 | $0.0465 | $0.0479 | +$0.0014 | +3.0095% | Green |
| 21:15:00 | $0.0479 | $0.0482 | $0.0467 | $0.0471 | $-0.0008 | -1.6698% | Red |
| 21:30:00 | $0.0471 | $0.0474 | $0.0467 | $0.0472 | +$0.0001 | +0.2123% | Green |
| 21:45:00 | $0.0472 | $0.0472 | $0.0466 | $0.0469 | $-0.0003 | -0.6361% | Red |
| 22:00:00 | $0.0469 | $0.0471 | $0.0466 | $0.0467 | $-0.0002 | -0.4264% | Red |
| 22:15:00 | $0.0467 | $0.0475 | $0.0466 | $0.0473 | +$0.0006 | +1.2845% | Green |
| 22:30:00 | $0.0474 | $0.0474 | $0.0462 | $0.0462 | $-0.0012 | -2.5349% | Red |
| 22:45:00 | $0.0462 | $0.0464 | $0.0461 | $0.0464 | +$0.0002 | +0.4330% | Green |
| 23:00:00 | $0.0464 | $0.0470 | $0.0463 | $0.0468 | +$0.0004 | +0.8624% | Green |
| 23:15:00 | $0.0468 | $0.0468 | $0.0462 | $0.0464 | $-0.0004 | -0.8552% | Red |
| 23:30:00 | $0.0464 | $0.0469 | $0.0464 | $0.0467 | +$0.0003 | +0.6464% | Green |
| 23:45:00 | $0.0467 | $0.0468 | $0.0466 | $0.0468 | +$0.0001 | +0.2140% | Green |
| 00:00:00 | $0.0468 | $0.0469 | $0.0465 | $0.0467 | $-0.0001 | -0.2138% | Red |
| 00:15:00 | $0.0466 | $0.0471 | $0.0465 | $0.0470 | +$0.0004 | +0.8574% | Green |
| 00:30:00 | $0.0470 | $0.0471 | $0.0468 | $0.0471 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0471 | $0.0472 | $0.0469 | $0.0471 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0470 | $0.0484 | $0.0470 | $0.0480 | +$0.0009 | +1.9129% | Green |
| 01:15:00 | $0.0479 | $0.0491 | $0.0479 | $0.0491 | +$0.0012 | +2.5026% | Green |
| 01:30:00 | $0.0491 | $0.0498 | $0.0486 | $0.0495 | +$0.0004 | +0.8147% | Green |
| 01:45:00 | $0.0495 | $0.0496 | $0.0486 | $0.0490 | $-0.0005 | -1.0111% | Red |
| 02:00:00 | $0.0490 | $0.0500 | $0.0489 | $0.0491 | +$0.0002 | +0.4082% | Green |
| 02:15:00 | $0.0492 | $0.0492 | $0.0481 | $0.0489 | $-0.0002 | -0.4070% | Red |
| 02:30:00 | $0.0489 | $0.0494 | $0.0484 | $0.0493 | +$0.0004 | +0.8180% | Green |
| 02:45:00 | $0.0493 | $0.0499 | $0.0490 | $0.0493 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0493 | $0.0501 | $0.0491 | $0.0497 | +$0.0004 | +0.8109% | Green |
| 03:15:00 | $0.0497 | $0.0509 | $0.0497 | $0.0504 | +$0.0007 | +1.4076% | Green |
| 03:30:00 | $0.0504 | $0.0504 | $0.0492 | $0.0496 | $-0.0008 | -1.5873% | Red |
| 03:45:00 | $0.0496 | $0.0502 | $0.0493 | $0.0495 | $-0.0001 | -0.2017% | Red |
| 04:00:00 | $0.0495 | $0.0501 | $0.0488 | $0.0493 | $-0.0002 | -0.4040% | Red |
| 04:15:00 | $0.0493 | $0.0496 | $0.0490 | $0.0490 | $-0.0003 | -0.6083% | Red |
| 04:30:00 | $0.0490 | $0.0494 | $0.0485 | $0.0490 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0490 | $0.0502 | $0.0489 | $0.0501 | +$0.0011 | +2.2435% | Green |
| 05:00:00 | $0.0501 | $0.0511 | $0.0500 | $0.0504 | +$0.0003 | +0.5989% | Green |
| 05:15:00 | $0.0504 | $0.0513 | $0.0504 | $0.0506 | +$0.0002 | +0.3965% | Green |
| 05:30:00 | $0.0506 | $0.0511 | $0.0493 | $0.0501 | $-0.0005 | -0.9879% | Red |
| 05:45:00 | $0.0501 | $0.0524 | $0.0499 | $0.0523 | +$0.0022 | +4.3921% | Green |
| 06:00:00 | $0.0523 | $0.0526 | $0.0507 | $0.0512 | $-0.0011 | -2.1020% | Red |
| 06:15:00 | $0.0512 | $0.0513 | $0.0499 | $0.0504 | $-0.0008 | -1.5625% | Red |
| 06:30:00 | $0.0504 | $0.0515 | $0.0501 | $0.0512 | +$0.0008 | +1.5879% | Green |
| 06:45:00 | $0.0512 | $0.0523 | $0.0511 | $0.0515 | +$0.0003 | +0.5861% | Green |
| 07:00:00 | $0.0515 | $0.0519 | $0.0493 | $0.0497 | $-0.0018 | -3.4931% | Red |
| 07:15:00 | $0.0497 | $0.0498 | $0.0479 | $0.0485 | $-0.0012 | -2.4130% | Red |
| 07:30:00 | $0.0485 | $0.0498 | $0.0485 | $0.0493 | +$0.0008 | +1.6495% | Green |
| 07:45:00 | $0.0492 | $0.0497 | $0.0488 | $0.0495 | +$0.0002 | +0.4061% | Green |
| 08:00:00 | $0.0495 | $0.0497 | $0.0481 | $0.0489 | $-0.0006 | -1.2126% | Red |
| 08:15:00 | $0.0489 | $0.0501 | $0.0489 | $0.0493 | +$0.0004 | +0.8182% | Green |
| 08:30:00 | $0.0493 | $0.0495 | $0.0487 | $0.0490 | $-0.0002 | -0.4060% | Red |
| 08:45:00 | $0.0490 | $0.0493 | $0.0485 | $0.0489 | $-0.0001 | -0.2040% | Red |
| 09:00:00 | $0.0489 | $0.0496 | $0.0487 | $0.0493 | +$0.0004 | +0.8180% | Green |
| 09:15:00 | $0.0493 | $0.0494 | $0.0487 | $0.0488 | $-0.0006 | -1.2165% | Red |
| 09:30:00 | $0.0488 | $0.0497 | $0.0488 | $0.0494 | +$0.0006 | +1.2308% | Green |
| 09:45:00 | $0.0494 | $0.0494 | $0.0488 | $0.0489 | $-0.0005 | -1.0121% | Red |
| 10:00:00 | $0.0489 | $0.0494 | $0.0486 | $0.0491 | +$0.0003 | +0.6140% | Green |
| 10:15:00 | $0.0491 | $0.0493 | $0.0489 | $0.0491 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0490 | $0.0491 | $0.0488 | $0.0490 | +$0.0000 | +0.0000% | Doji |
| 10:45:00 | $0.0490 | $0.0496 | $0.0489 | $0.0494 | +$0.0004 | +0.8157% | Green |
| 11:00:00 | $0.0494 | $0.0498 | $0.0485 | $0.0491 | $-0.0003 | -0.6070% | Red |
| 11:15:00 | $0.0491 | $0.0495 | $0.0489 | $0.0490 | $-0.0002 | -0.4072% | Red |
| 11:30:00 | $0.0490 | $0.0491 | $0.0482 | $0.0485 | $-0.0005 | -1.0215% | Red |
| 11:45:00 | $0.0485 | $0.0488 | $0.0484 | $0.0487 | +$0.0003 | +0.6192% | Green |
| 12:00:00 | $0.0487 | $0.0488 | $0.0483 | $0.0485 | $-0.0002 | -0.4104% | Red |
| 12:15:00 | $0.0485 | $0.0490 | $0.0482 | $0.0489 | +$0.0004 | +0.8244% | Green |
| 12:30:00 | $0.0490 | $0.0490 | $0.0486 | $0.0488 | $-0.0002 | -0.4087% | Red |
| 12:45:00 | $0.0488 | $0.0489 | $0.0487 | $0.0488 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0488 | $0.0489 | $0.0485 | $0.0489 | +$0.0001 | +0.2049% | Green |
| 13:15:00 | $0.0489 | $0.0493 | $0.0487 | $0.0488 | $-0.0001 | -0.2047% | Red |
| 13:30:00 | $0.0488 | $0.0488 | $0.0480 | $0.0481 | $-0.0006 | -1.2308% | Red |
| 13:45:00 | $0.0481 | $0.0482 | $0.0476 | $0.0477 | $-0.0004 | -0.8314% | Red |
| 14:00:00 | $0.0477 | $0.0484 | $0.0475 | $0.0483 | +$0.0006 | +1.2587% | Green |
| 14:15:00 | $0.0483 | $0.0485 | $0.0480 | $0.0484 | +$0.0001 | +0.2072% | Green |
| 14:30:00 | $0.0484 | $0.0485 | $0.0480 | $0.0482 | $-0.0002 | -0.4134% | Red |
| 14:45:00 | $0.0482 | $0.0482 | $0.0476 | $0.0479 | $-0.0002 | -0.4152% | Red |
| 15:00:00 | $0.0479 | $0.0480 | $0.0472 | $0.0474 | $-0.0006 | -1.2516% | Red |
| 15:15:00 | $0.0474 | $0.0477 | $0.0474 | $0.0477 | +$0.0003 | +0.6333% | Green |
| 15:30:00 | $0.0477 | $0.0480 | $0.0477 | $0.0479 | +$0.0003 | +0.6295% | Green |
| 15:45:00 | $0.0479 | $0.0480 | $0.0477 | $0.0480 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0480 | $0.0483 | $0.0478 | $0.0482 | +$0.0003 | +0.6257% | Green |
| 16:15:00 | $0.0482 | $0.0483 | $0.0480 | $0.0481 | $-0.0001 | -0.2073% | Red |
| 16:30:00 | $0.0481 | $0.0482 | $0.0479 | $0.0480 | $-0.0001 | -0.2079% | Red |
| 16:45:00 | $0.0480 | $0.0480 | $0.0477 | $0.0479 | $-0.0001 | -0.2083% | Red |