| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0460 | $0.0467 | $0.0459 | $0.0460 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0460 | $0.0462 | $0.0457 | $0.0457 | $-0.0003 | -0.6522% | Red |
| 17:30:00 | $0.0457 | $0.0457 | $0.0452 | $0.0455 | $-0.0002 | -0.4373% | Red |
| 17:45:00 | $0.0455 | $0.0457 | $0.0453 | $0.0454 | $-0.0001 | -0.2198% | Red |
| 18:00:00 | $0.0454 | $0.0455 | $0.0450 | $0.0454 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0454 | $0.0456 | $0.0453 | $0.0454 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0454 | $0.0456 | $0.0452 | $0.0455 | +$0.0002 | +0.4408% | Green |
| 18:45:00 | $0.0455 | $0.0458 | $0.0455 | $0.0458 | +$0.0002 | +0.4393% | Green |
| 19:00:00 | $0.0458 | $0.0460 | $0.0457 | $0.0460 | +$0.0003 | +0.6557% | Green |
| 19:15:00 | $0.0460 | $0.0462 | $0.0459 | $0.0461 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0461 | $0.0464 | $0.0460 | $0.0463 | +$0.0002 | +0.4342% | Green |
| 19:45:00 | $0.0463 | $0.0466 | $0.0463 | $0.0465 | +$0.0002 | +0.4320% | Green |
| 20:00:00 | $0.0465 | $0.0468 | $0.0462 | $0.0463 | $-0.0003 | -0.6447% | Red |
| 20:15:00 | $0.0463 | $0.0466 | $0.0462 | $0.0465 | +$0.0003 | +0.6485% | Green |
| 20:30:00 | $0.0465 | $0.0467 | $0.0463 | $0.0466 | +$0.0001 | +0.2150% | Green |
| 20:45:00 | $0.0466 | $0.0470 | $0.0465 | $0.0469 | +$0.0003 | +0.6435% | Green |
| 21:00:00 | $0.0469 | $0.0471 | $0.0467 | $0.0468 | $-0.0001 | -0.2133% | Red |
| 21:15:00 | $0.0468 | $0.0469 | $0.0462 | $0.0468 | +$0.0000 | +0.0000% | Doji |
| 21:30:00 | $0.0468 | $0.0472 | $0.0467 | $0.0472 | +$0.0005 | +1.0695% | Green |
| 21:45:00 | $0.0472 | $0.0475 | $0.0467 | $0.0468 | $-0.0004 | -0.8473% | Red |
| 22:00:00 | $0.0468 | $0.0468 | $0.0466 | $0.0468 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0468 | $0.0470 | $0.0465 | $0.0468 | +$0.0001 | +0.2139% | Green |
| 22:30:00 | $0.0468 | $0.0473 | $0.0468 | $0.0468 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0468 | $0.0471 | $0.0467 | $0.0469 | +$0.0001 | +0.2137% | Green |
| 23:00:00 | $0.0469 | $0.0469 | $0.0466 | $0.0468 | $-0.0001 | -0.2134% | Red |
| 23:15:00 | $0.0467 | $0.0469 | $0.0466 | $0.0467 | $-0.0001 | -0.2139% | Red |
| 23:30:00 | $0.0467 | $0.0467 | $0.0464 | $0.0465 | $-0.0002 | -0.4285% | Red |
| 23:45:00 | $0.0465 | $0.0466 | $0.0464 | $0.0465 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0465 | $0.0469 | $0.0464 | $0.0469 | +$0.0004 | +0.8608% | Green |
| 00:15:00 | $0.0469 | $0.0470 | $0.0467 | $0.0470 | +$0.0001 | +0.2133% | Green |
| 00:30:00 | $0.0470 | $0.0471 | $0.0468 | $0.0471 | +$0.0001 | +0.2128% | Green |
| 00:45:00 | $0.0471 | $0.0475 | $0.0465 | $0.0467 | $-0.0004 | -0.8494% | Red |
| 01:00:00 | $0.0467 | $0.0469 | $0.0466 | $0.0469 | +$0.0002 | +0.4284% | Green |
| 01:15:00 | $0.0469 | $0.0471 | $0.0468 | $0.0468 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0469 | $0.0469 | $0.0464 | $0.0465 | $-0.0003 | -0.6405% | Red |
| 01:45:00 | $0.0465 | $0.0467 | $0.0465 | $0.0465 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0465 | $0.0465 | $0.0461 | $0.0463 | $-0.0002 | -0.4300% | Red |
| 02:15:00 | $0.0463 | $0.0465 | $0.0462 | $0.0463 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0463 | $0.0465 | $0.0461 | $0.0465 | +$0.0002 | +0.4320% | Green |
| 02:45:00 | $0.0465 | $0.0467 | $0.0464 | $0.0466 | +$0.0001 | +0.2150% | Green |
| 03:00:00 | $0.0466 | $0.0468 | $0.0465 | $0.0467 | +$0.0002 | +0.4294% | Green |
| 03:15:00 | $0.0468 | $0.0468 | $0.0463 | $0.0464 | $-0.0003 | -0.6418% | Red |
| 03:30:00 | $0.0464 | $0.0466 | $0.0463 | $0.0464 | $-0.0001 | -0.2154% | Red |
| 03:45:00 | $0.0464 | $0.0465 | $0.0462 | $0.0462 | $-0.0001 | -0.2157% | Red |
| 04:00:00 | $0.0463 | $0.0465 | $0.0459 | $0.0462 | $-0.0001 | -0.2163% | Red |
| 04:15:00 | $0.0462 | $0.0464 | $0.0460 | $0.0463 | +$0.0001 | +0.2165% | Green |
| 04:30:00 | $0.0463 | $0.0466 | $0.0463 | $0.0465 | +$0.0002 | +0.4318% | Green |
| 04:45:00 | $0.0465 | $0.0467 | $0.0463 | $0.0465 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0465 | $0.0466 | $0.0464 | $0.0464 | $-0.0001 | -0.2149% | Red |
| 05:15:00 | $0.0464 | $0.0465 | $0.0462 | $0.0462 | $-0.0002 | -0.4309% | Red |
| 05:30:00 | $0.0462 | $0.0466 | $0.0462 | $0.0463 | +$0.0001 | +0.2164% | Green |
| 05:45:00 | $0.0463 | $0.0464 | $0.0460 | $0.0462 | $-0.0001 | -0.2159% | Red |
| 06:00:00 | $0.0463 | $0.0465 | $0.0462 | $0.0463 | +$0.0001 | +0.2163% | Green |
| 06:15:00 | $0.0463 | $0.0464 | $0.0458 | $0.0459 | $-0.0004 | -0.8634% | Red |
| 06:30:00 | $0.0459 | $0.0464 | $0.0458 | $0.0463 | +$0.0004 | +0.8709% | Green |
| 06:45:00 | $0.0463 | $0.0464 | $0.0460 | $0.0460 | $-0.0003 | -0.6478% | Red |
| 07:00:00 | $0.0460 | $0.0462 | $0.0458 | $0.0460 | $-0.0001 | -0.2172% | Red |
| 07:15:00 | $0.0460 | $0.0462 | $0.0458 | $0.0458 | $-0.0002 | -0.4350% | Red |
| 07:30:00 | $0.0458 | $0.0459 | $0.0453 | $0.0456 | $-0.0002 | -0.4365% | Red |
| 07:45:00 | $0.0456 | $0.0457 | $0.0455 | $0.0457 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0457 | $0.0459 | $0.0456 | $0.0458 | +$0.0002 | +0.4381% | Green |
| 08:15:00 | $0.0458 | $0.0460 | $0.0457 | $0.0457 | $-0.0001 | -0.2182% | Red |
| 08:30:00 | $0.0457 | $0.0460 | $0.0456 | $0.0459 | +$0.0002 | +0.4374% | Green |
| 08:45:00 | $0.0459 | $0.0460 | $0.0458 | $0.0458 | $-0.0001 | -0.2178% | Red |
| 09:00:00 | $0.0458 | $0.0459 | $0.0456 | $0.0458 | $-0.0001 | -0.2182% | Red |
| 09:15:00 | $0.0458 | $0.0459 | $0.0456 | $0.0457 | $-0.0001 | -0.2184% | Red |
| 09:30:00 | $0.0457 | $0.0459 | $0.0456 | $0.0458 | +$0.0001 | +0.2187% | Green |
| 09:45:00 | $0.0458 | $0.0459 | $0.0457 | $0.0457 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0457 | $0.0458 | $0.0456 | $0.0457 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0457 | $0.0458 | $0.0455 | $0.0457 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0457 | $0.0457 | $0.0456 | $0.0457 | +$0.0000 | +0.0000% | Doji |
| 10:45:00 | $0.0457 | $0.0458 | $0.0456 | $0.0458 | +$0.0001 | +0.2189% | Green |
| 11:00:00 | $0.0458 | $0.0460 | $0.0455 | $0.0457 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0457 | $0.0458 | $0.0456 | $0.0456 | $-0.0001 | -0.2186% | Red |
| 11:30:00 | $0.0456 | $0.0459 | $0.0456 | $0.0458 | +$0.0002 | +0.4384% | Green |
| 11:45:00 | $0.0458 | $0.0459 | $0.0456 | $0.0457 | $-0.0002 | -0.4365% | Red |
| 12:00:00 | $0.0457 | $0.0458 | $0.0456 | $0.0456 | $-0.0001 | -0.2190% | Red |
| 12:15:00 | $0.0456 | $0.0456 | $0.0453 | $0.0455 | $-0.0001 | -0.2194% | Red |
| 12:30:00 | $0.0455 | $0.0455 | $0.0452 | $0.0453 | $-0.0001 | -0.2199% | Red |
| 12:45:00 | $0.0453 | $0.0454 | $0.0450 | $0.0450 | $-0.0003 | -0.6617% | Red |
| 13:00:00 | $0.0450 | $0.0452 | $0.0450 | $0.0451 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0451 | $0.0452 | $0.0449 | $0.0450 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0450 | $0.0453 | $0.0450 | $0.0452 | +$0.0001 | +0.2221% | Green |
| 13:45:00 | $0.0452 | $0.0454 | $0.0452 | $0.0453 | +$0.0002 | +0.4430% | Green |
| 14:00:00 | $0.0453 | $0.0454 | $0.0452 | $0.0454 | +$0.0001 | +0.2206% | Green |
| 14:15:00 | $0.0454 | $0.0459 | $0.0454 | $0.0458 | +$0.0004 | +0.8807% | Green |
| 14:30:00 | $0.0458 | $0.0460 | $0.0456 | $0.0456 | $-0.0002 | -0.4363% | Red |
| 14:45:00 | $0.0456 | $0.0458 | $0.0443 | $0.0449 | $-0.0007 | -1.5341% | Red |
| 15:00:00 | $0.0449 | $0.0451 | $0.0448 | $0.0451 | +$0.0002 | +0.4451% | Green |
| 15:15:00 | $0.0451 | $0.0454 | $0.0449 | $0.0450 | $-0.0001 | -0.2216% | Red |
| 15:30:00 | $0.0450 | $0.0455 | $0.0450 | $0.0454 | +$0.0004 | +0.8883% | Green |
| 15:45:00 | $0.0454 | $0.0465 | $0.0454 | $0.0463 | +$0.0009 | +1.9819% | Green |
| 16:00:00 | $0.0463 | $0.0467 | $0.0460 | $0.0463 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $0.0463 | $0.0463 | $0.0458 | $0.0459 | $-0.0004 | -0.8643% | Red |
| 16:30:00 | $0.0459 | $0.0459 | $0.0456 | $0.0458 | $-0.0001 | -0.2179% | Red |
| 16:45:00 | $0.0458 | $0.0461 | $0.0456 | $0.0456 | $-0.0002 | -0.4364% | Red |