| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0446 | $0.0446 | $0.0445 | $0.0445 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0445 | $0.0445 | $0.0443 | $0.0444 | $-0.0002 | -0.4492% | Red |
| 17:30:00 | $0.0444 | $0.0445 | $0.0443 | $0.0444 | +$0.0001 | +0.2254% | Green |
| 17:45:00 | $0.0444 | $0.0445 | $0.0443 | $0.0443 | $-0.0001 | -0.2252% | Red |
| 18:00:00 | $0.0443 | $0.0444 | $0.0440 | $0.0441 | $-0.0002 | -0.4513% | Red |
| 18:15:00 | $0.0441 | $0.0442 | $0.0440 | $0.0441 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $0.0441 | $0.0441 | $0.0439 | $0.0440 | $-0.0001 | -0.2267% | Red |
| 18:45:00 | $0.0440 | $0.0442 | $0.0440 | $0.0441 | +$0.0001 | +0.2273% | Green |
| 19:00:00 | $0.0442 | $0.0443 | $0.0440 | $0.0441 | $-0.0001 | -0.2266% | Red |
| 19:15:00 | $0.0440 | $0.0442 | $0.0439 | $0.0440 | +$0.0000 | +0.0000% | Doji |
| 19:30:00 | $0.0441 | $0.0443 | $0.0440 | $0.0441 | +$0.0001 | +0.2271% | Green |
| 19:45:00 | $0.0441 | $0.0441 | $0.0436 | $0.0438 | $-0.0003 | -0.6801% | Red |
| 20:00:00 | $0.0438 | $0.0441 | $0.0437 | $0.0441 | +$0.0003 | +0.6848% | Green |
| 20:15:00 | $0.0441 | $0.0441 | $0.0439 | $0.0439 | $-0.0001 | -0.2269% | Red |
| 20:30:00 | $0.0439 | $0.0440 | $0.0435 | $0.0436 | $-0.0003 | -0.6831% | Red |
| 20:45:00 | $0.0436 | $0.0437 | $0.0435 | $0.0436 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0436 | $0.0438 | $0.0436 | $0.0438 | +$0.0002 | +0.4590% | Green |
| 21:15:00 | $0.0438 | $0.0438 | $0.0437 | $0.0437 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0437 | $0.0437 | $0.0436 | $0.0437 | $-0.0001 | -0.2286% | Red |
| 21:45:00 | $0.0437 | $0.0438 | $0.0436 | $0.0437 | +$0.0000 | +0.0000% | Doji |
| 22:00:00 | $0.0437 | $0.0442 | $0.0437 | $0.0441 | +$0.0004 | +0.9153% | Green |
| 22:15:00 | $0.0441 | $0.0442 | $0.0440 | $0.0440 | $-0.0002 | -0.4532% | Red |
| 22:30:00 | $0.0440 | $0.0440 | $0.0437 | $0.0438 | $-0.0002 | -0.4548% | Red |
| 22:45:00 | $0.0438 | $0.0440 | $0.0437 | $0.0439 | +$0.0001 | +0.2284% | Green |
| 23:00:00 | $0.0439 | $0.0440 | $0.0435 | $0.0436 | $-0.0004 | -0.9110% | Red |
| 23:15:00 | $0.0435 | $0.0435 | $0.0429 | $0.0431 | $-0.0004 | -0.9185% | Red |
| 23:30:00 | $0.0431 | $0.0434 | $0.0430 | $0.0433 | +$0.0002 | +0.4636% | Green |
| 23:45:00 | $0.0434 | $0.0434 | $0.0429 | $0.0430 | $-0.0004 | -0.9229% | Red |
| 00:00:00 | $0.0430 | $0.0430 | $0.0401 | $0.0413 | $-0.0017 | -3.9553% | Red |
| 00:15:00 | $0.0413 | $0.0417 | $0.0410 | $0.0412 | $-0.0001 | -0.2422% | Red |
| 00:30:00 | $0.0412 | $0.0417 | $0.0409 | $0.0410 | $-0.0003 | -0.7278% | Red |
| 00:45:00 | $0.0410 | $0.0412 | $0.0404 | $0.0405 | $-0.0005 | -1.2204% | Red |
| 01:00:00 | $0.0405 | $0.0410 | $0.0404 | $0.0408 | +$0.0003 | +0.7406% | Green |
| 01:15:00 | $0.0408 | $0.0414 | $0.0408 | $0.0412 | +$0.0003 | +0.7349% | Green |
| 01:30:00 | $0.0412 | $0.0414 | $0.0410 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0412 | $0.0414 | $0.0411 | $0.0412 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0412 | $0.0414 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0411 | $0.0414 | $0.0410 | $0.0413 | +$0.0001 | +0.2431% | Green |
| 02:30:00 | $0.0413 | $0.0414 | $0.0409 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0413 | $0.0414 | $0.0412 | $0.0412 | $-0.0001 | -0.2422% | Red |
| 03:00:00 | $0.0412 | $0.0412 | $0.0408 | $0.0408 | $-0.0003 | -0.7287% | Red |
| 03:15:00 | $0.0408 | $0.0409 | $0.0406 | $0.0408 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0408 | $0.0409 | $0.0404 | $0.0407 | $-0.0001 | -0.2450% | Red |
| 03:45:00 | $0.0407 | $0.0408 | $0.0404 | $0.0407 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0407 | $0.0408 | $0.0404 | $0.0405 | $-0.0001 | -0.2460% | Red |
| 04:15:00 | $0.0405 | $0.0405 | $0.0401 | $0.0403 | $-0.0003 | -0.7402% | Red |
| 04:30:00 | $0.0403 | $0.0407 | $0.0401 | $0.0407 | +$0.0004 | +0.9938% | Green |
| 04:45:00 | $0.0407 | $0.0409 | $0.0406 | $0.0407 | +$0.0001 | +0.2460% | Green |
| 05:00:00 | $0.0407 | $0.0410 | $0.0407 | $0.0409 | +$0.0001 | +0.2455% | Green |
| 05:15:00 | $0.0408 | $0.0412 | $0.0408 | $0.0412 | +$0.0003 | +0.7344% | Green |
| 05:30:00 | $0.0411 | $0.0412 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Doji |
| 05:45:00 | $0.0411 | $0.0413 | $0.0411 | $0.0412 | +$0.0001 | +0.2431% | Green |
| 06:00:00 | $0.0412 | $0.0414 | $0.0411 | $0.0413 | +$0.0001 | +0.2427% | Green |
| 06:15:00 | $0.0413 | $0.0415 | $0.0412 | $0.0414 | +$0.0001 | +0.2422% | Green |
| 06:30:00 | $0.0414 | $0.0418 | $0.0413 | $0.0416 | +$0.0002 | +0.4829% | Green |
| 06:45:00 | $0.0416 | $0.0417 | $0.0413 | $0.0413 | $-0.0003 | -0.7205% | Red |
| 07:00:00 | $0.0413 | $0.0414 | $0.0412 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0413 | $0.0417 | $0.0412 | $0.0416 | +$0.0003 | +0.7264% | Green |
| 07:30:00 | $0.0416 | $0.0419 | $0.0416 | $0.0417 | +$0.0001 | +0.2403% | Green |
| 07:45:00 | $0.0417 | $0.0420 | $0.0417 | $0.0419 | +$0.0002 | +0.4796% | Green |
| 08:00:00 | $0.0419 | $0.0420 | $0.0417 | $0.0417 | $-0.0002 | -0.4771% | Red |
| 08:15:00 | $0.0417 | $0.0428 | $0.0417 | $0.0426 | +$0.0009 | +2.1578% | Green |
| 08:30:00 | $0.0426 | $0.0450 | $0.0426 | $0.0445 | +$0.0018 | +4.2214% | Green |
| 08:45:00 | $0.0445 | $0.0458 | $0.0444 | $0.0446 | +$0.0001 | +0.2249% | Green |
| 09:00:00 | $0.0446 | $0.0451 | $0.0443 | $0.0447 | +$0.0001 | +0.2242% | Green |
| 09:15:00 | $0.0447 | $0.0448 | $0.0444 | $0.0446 | $-0.0001 | -0.2237% | Red |
| 09:30:00 | $0.0446 | $0.0455 | $0.0446 | $0.0454 | +$0.0007 | +1.5688% | Green |
| 09:45:00 | $0.0454 | $0.0455 | $0.0441 | $0.0448 | $-0.0006 | -1.3228% | Red |
| 10:00:00 | $0.0447 | $0.0451 | $0.0447 | $0.0447 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0447 | $0.0451 | $0.0443 | $0.0447 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0447 | $0.0453 | $0.0446 | $0.0451 | +$0.0004 | +0.8949% | Green |
| 10:45:00 | $0.0451 | $0.0455 | $0.0450 | $0.0451 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0451 | $0.0451 | $0.0445 | $0.0446 | $-0.0005 | -1.1091% | Red |
| 11:15:00 | $0.0446 | $0.0450 | $0.0445 | $0.0448 | +$0.0002 | +0.4487% | Green |
| 11:30:00 | $0.0448 | $0.0448 | $0.0442 | $0.0445 | $-0.0003 | -0.6701% | Red |
| 11:45:00 | $0.0445 | $0.0451 | $0.0444 | $0.0448 | +$0.0003 | +0.6748% | Green |
| 12:00:00 | $0.0448 | $0.0448 | $0.0442 | $0.0445 | $-0.0003 | -0.6699% | Red |
| 12:15:00 | $0.0445 | $0.0446 | $0.0437 | $0.0441 | $-0.0004 | -0.8993% | Red |
| 12:30:00 | $0.0441 | $0.0444 | $0.0441 | $0.0442 | +$0.0001 | +0.2269% | Green |
| 12:45:00 | $0.0442 | $0.0445 | $0.0438 | $0.0443 | +$0.0001 | +0.2262% | Green |
| 13:00:00 | $0.0443 | $0.0443 | $0.0438 | $0.0440 | $-0.0003 | -0.6772% | Red |
| 13:15:00 | $0.0441 | $0.0446 | $0.0440 | $0.0443 | +$0.0003 | +0.6812% | Green |
| 13:30:00 | $0.0443 | $0.0458 | $0.0442 | $0.0458 | +$0.0015 | +3.3868% | Green |
| 13:45:00 | $0.0457 | $0.0466 | $0.0453 | $0.0454 | $-0.0003 | -0.6557% | Red |
| 14:00:00 | $0.0454 | $0.0456 | $0.0450 | $0.0452 | $-0.0002 | -0.4404% | Red |
| 14:15:00 | $0.0452 | $0.0462 | $0.0451 | $0.0462 | +$0.0009 | +1.9903% | Green |
| 14:30:00 | $0.0462 | $0.0477 | $0.0459 | $0.0469 | +$0.0008 | +1.7335% | Green |
| 14:45:00 | $0.0469 | $0.0470 | $0.0451 | $0.0453 | $-0.0016 | -3.4093% | Red |
| 15:00:00 | $0.0453 | $0.0456 | $0.0447 | $0.0453 | $-0.0001 | -0.2206% | Red |
| 15:15:00 | $0.0453 | $0.0457 | $0.0450 | $0.0452 | $-0.0001 | -0.2208% | Red |
| 15:30:00 | $0.0452 | $0.0456 | $0.0448 | $0.0449 | $-0.0003 | -0.6636% | Red |
| 15:45:00 | $0.0449 | $0.0457 | $0.0448 | $0.0453 | +$0.0004 | +0.8901% | Green |
| 16:00:00 | $0.0453 | $0.0458 | $0.0448 | $0.0449 | $-0.0004 | -0.8828% | Red |
| 16:15:00 | $0.0449 | $0.0458 | $0.0448 | $0.0455 | +$0.0006 | +1.3366% | Green |
| 16:30:00 | $0.0455 | $0.0456 | $0.0451 | $0.0451 | $-0.0004 | -0.8797% | Red |
| 16:45:00 | $0.0451 | $0.0453 | $0.0450 | $0.0452 | +$0.0001 | +0.2218% | Green |