| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0452 | $0.0453 | $0.0446 | $0.0450 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0449 | $0.0456 | $0.0447 | $0.0455 | +$0.0005 | +1.1123% | Green |
| 17:30:00 | $0.0454 | $0.0456 | $0.0453 | $0.0455 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0455 | $0.0456 | $0.0452 | $0.0452 | $-0.0003 | -0.6599% | Red |
| 18:00:00 | $0.0452 | $0.0456 | $0.0449 | $0.0454 | +$0.0002 | +0.4425% | Green |
| 18:15:00 | $0.0454 | $0.0457 | $0.0453 | $0.0455 | +$0.0001 | +0.2202% | Green |
| 18:30:00 | $0.0455 | $0.0456 | $0.0453 | $0.0454 | $-0.0001 | -0.2200% | Red |
| 18:45:00 | $0.0454 | $0.0457 | $0.0452 | $0.0457 | +$0.0003 | +0.6615% | Green |
| 19:00:00 | $0.0457 | $0.0459 | $0.0455 | $0.0458 | +$0.0001 | +0.2189% | Green |
| 19:15:00 | $0.0458 | $0.0458 | $0.0452 | $0.0452 | $-0.0006 | -1.3103% | Red |
| 19:30:00 | $0.0452 | $0.0452 | $0.0448 | $0.0449 | $-0.0003 | -0.6633% | Red |
| 19:45:00 | $0.0449 | $0.0454 | $0.0449 | $0.0452 | +$0.0003 | +0.6684% | Green |
| 20:00:00 | $0.0452 | $0.0462 | $0.0452 | $0.0459 | +$0.0007 | +1.5480% | Green |
| 20:15:00 | $0.0459 | $0.0460 | $0.0453 | $0.0454 | $-0.0005 | -1.0884% | Red |
| 20:30:00 | $0.0454 | $0.0456 | $0.0451 | $0.0455 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0455 | $0.0455 | $0.0452 | $0.0452 | $-0.0003 | -0.6596% | Red |
| 21:00:00 | $0.0452 | $0.0453 | $0.0450 | $0.0451 | $-0.0001 | -0.2212% | Red |
| 21:15:00 | $0.0451 | $0.0453 | $0.0449 | $0.0449 | $-0.0002 | -0.4439% | Red |
| 21:30:00 | $0.0449 | $0.0452 | $0.0449 | $0.0451 | +$0.0002 | +0.4453% | Green |
| 21:45:00 | $0.0451 | $0.0452 | $0.0444 | $0.0446 | $-0.0005 | -1.1079% | Red |
| 22:00:00 | $0.0446 | $0.0449 | $0.0445 | $0.0446 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0446 | $0.0447 | $0.0444 | $0.0445 | $-0.0001 | -0.2244% | Red |
| 22:30:00 | $0.0444 | $0.0447 | $0.0444 | $0.0445 | +$0.0001 | +0.2250% | Green |
| 22:45:00 | $0.0445 | $0.0448 | $0.0445 | $0.0446 | +$0.0001 | +0.2247% | Green |
| 23:00:00 | $0.0446 | $0.0449 | $0.0445 | $0.0449 | +$0.0003 | +0.6726% | Green |
| 23:15:00 | $0.0449 | $0.0452 | $0.0449 | $0.0450 | +$0.0001 | +0.2229% | Green |
| 23:30:00 | $0.0450 | $0.0451 | $0.0449 | $0.0450 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0450 | $0.0451 | $0.0443 | $0.0444 | $-0.0006 | -1.3333% | Red |
| 00:00:00 | $0.0444 | $0.0446 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0444 | $0.0451 | $0.0444 | $0.0448 | +$0.0004 | +0.9013% | Green |
| 00:30:00 | $0.0448 | $0.0451 | $0.0448 | $0.0449 | +$0.0002 | +0.4469% | Green |
| 00:45:00 | $0.0449 | $0.0452 | $0.0449 | $0.0450 | +$0.0001 | +0.2227% | Green |
| 01:00:00 | $0.0450 | $0.0456 | $0.0445 | $0.0445 | $-0.0004 | -0.8897% | Red |
| 01:15:00 | $0.0445 | $0.0446 | $0.0440 | $0.0442 | $-0.0004 | -0.8981% | Red |
| 01:30:00 | $0.0442 | $0.0443 | $0.0436 | $0.0438 | $-0.0004 | -0.9056% | Red |
| 01:45:00 | $0.0438 | $0.0440 | $0.0438 | $0.0439 | +$0.0001 | +0.2284% | Green |
| 02:00:00 | $0.0439 | $0.0442 | $0.0438 | $0.0439 | +$0.0001 | +0.2279% | Green |
| 02:15:00 | $0.0439 | $0.0441 | $0.0435 | $0.0436 | $-0.0003 | -0.6829% | Red |
| 02:30:00 | $0.0436 | $0.0438 | $0.0436 | $0.0437 | +$0.0001 | +0.2291% | Green |
| 02:45:00 | $0.0437 | $0.0439 | $0.0435 | $0.0438 | +$0.0001 | +0.2289% | Green |
| 03:00:00 | $0.0438 | $0.0440 | $0.0435 | $0.0437 | $-0.0002 | -0.4564% | Red |
| 03:15:00 | $0.0437 | $0.0438 | $0.0432 | $0.0433 | $-0.0003 | -0.6871% | Red |
| 03:30:00 | $0.0433 | $0.0445 | $0.0433 | $0.0443 | +$0.0010 | +2.3073% | Green |
| 03:45:00 | $0.0443 | $0.0447 | $0.0440 | $0.0442 | $-0.0001 | -0.2257% | Red |
| 04:00:00 | $0.0442 | $0.0444 | $0.0440 | $0.0441 | $-0.0002 | -0.4523% | Red |
| 04:15:00 | $0.0441 | $0.0441 | $0.0436 | $0.0439 | $-0.0002 | -0.4540% | Red |
| 04:30:00 | $0.0439 | $0.0439 | $0.0435 | $0.0436 | $-0.0003 | -0.6837% | Red |
| 04:45:00 | $0.0436 | $0.0437 | $0.0432 | $0.0433 | $-0.0003 | -0.6884% | Red |
| 05:00:00 | $0.0433 | $0.0436 | $0.0433 | $0.0436 | +$0.0003 | +0.6930% | Green |
| 05:15:00 | $0.0436 | $0.0436 | $0.0431 | $0.0432 | $-0.0004 | -0.9179% | Red |
| 05:30:00 | $0.0432 | $0.0434 | $0.0430 | $0.0432 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0432 | $0.0433 | $0.0425 | $0.0427 | $-0.0005 | -1.1577% | Red |
| 06:00:00 | $0.0427 | $0.0432 | $0.0427 | $0.0430 | +$0.0003 | +0.7029% | Green |
| 06:15:00 | $0.0430 | $0.0433 | $0.0430 | $0.0432 | +$0.0001 | +0.2325% | Green |
| 06:30:00 | $0.0432 | $0.0432 | $0.0428 | $0.0429 | $-0.0003 | -0.6952% | Red |
| 06:45:00 | $0.0429 | $0.0429 | $0.0425 | $0.0426 | $-0.0003 | -0.6996% | Red |
| 07:00:00 | $0.0426 | $0.0428 | $0.0425 | $0.0426 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0426 | $0.0426 | $0.0424 | $0.0425 | $-0.0001 | -0.2349% | Red |
| 07:30:00 | $0.0424 | $0.0436 | $0.0423 | $0.0433 | +$0.0009 | +2.1201% | Green |
| 07:45:00 | $0.0433 | $0.0439 | $0.0433 | $0.0439 | +$0.0005 | +1.1539% | Green |
| 08:00:00 | $0.0439 | $0.0439 | $0.0434 | $0.0437 | $-0.0002 | -0.4559% | Red |
| 08:15:00 | $0.0437 | $0.0438 | $0.0435 | $0.0436 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0436 | $0.0436 | $0.0430 | $0.0433 | $-0.0003 | -0.6874% | Red |
| 08:45:00 | $0.0433 | $0.0435 | $0.0430 | $0.0430 | $-0.0003 | -0.6925% | Red |
| 09:00:00 | $0.0430 | $0.0432 | $0.0427 | $0.0428 | $-0.0002 | -0.4648% | Red |
| 09:15:00 | $0.0428 | $0.0430 | $0.0428 | $0.0429 | +$0.0001 | +0.2336% | Green |
| 09:30:00 | $0.0429 | $0.0429 | $0.0426 | $0.0426 | $-0.0003 | -0.6996% | Red |
| 09:45:00 | $0.0426 | $0.0428 | $0.0425 | $0.0427 | +$0.0001 | +0.2346% | Green |
| 10:00:00 | $0.0427 | $0.0430 | $0.0426 | $0.0428 | +$0.0001 | +0.2342% | Green |
| 10:15:00 | $0.0428 | $0.0429 | $0.0426 | $0.0426 | $-0.0002 | -0.4673% | Red |
| 10:30:00 | $0.0426 | $0.0428 | $0.0426 | $0.0426 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0426 | $0.0430 | $0.0426 | $0.0429 | +$0.0003 | +0.7039% | Green |
| 11:00:00 | $0.0429 | $0.0430 | $0.0426 | $0.0426 | $-0.0003 | -0.6991% | Red |
| 11:15:00 | $0.0426 | $0.0428 | $0.0425 | $0.0427 | +$0.0001 | +0.2347% | Green |
| 11:30:00 | $0.0427 | $0.0429 | $0.0426 | $0.0427 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0427 | $0.0430 | $0.0427 | $0.0428 | +$0.0001 | +0.2341% | Green |
| 12:00:00 | $0.0428 | $0.0432 | $0.0428 | $0.0430 | +$0.0002 | +0.4673% | Green |
| 12:15:00 | $0.0430 | $0.0430 | $0.0426 | $0.0426 | $-0.0004 | -0.9309% | Red |
| 12:30:00 | $0.0426 | $0.0428 | $0.0425 | $0.0426 | $-0.0001 | -0.2346% | Red |
| 12:45:00 | $0.0426 | $0.0428 | $0.0425 | $0.0428 | +$0.0002 | +0.4700% | Green |
| 13:00:00 | $0.0428 | $0.0430 | $0.0427 | $0.0429 | +$0.0002 | +0.4678% | Green |
| 13:15:00 | $0.0429 | $0.0433 | $0.0429 | $0.0431 | +$0.0002 | +0.4659% | Green |
| 13:30:00 | $0.0431 | $0.0434 | $0.0429 | $0.0433 | +$0.0002 | +0.4639% | Green |
| 13:45:00 | $0.0433 | $0.0435 | $0.0432 | $0.0432 | $-0.0001 | -0.2308% | Red |
| 14:00:00 | $0.0432 | $0.0435 | $0.0431 | $0.0433 | +$0.0001 | +0.2316% | Green |
| 14:15:00 | $0.0433 | $0.0436 | $0.0433 | $0.0434 | +$0.0001 | +0.2309% | Green |
| 14:30:00 | $0.0434 | $0.0438 | $0.0432 | $0.0437 | +$0.0003 | +0.6916% | Green |
| 14:45:00 | $0.0437 | $0.0442 | $0.0436 | $0.0441 | +$0.0004 | +0.9151% | Green |
| 15:00:00 | $0.0441 | $0.0444 | $0.0439 | $0.0443 | +$0.0001 | +0.2267% | Green |
| 15:15:00 | $0.0443 | $0.0448 | $0.0440 | $0.0441 | $-0.0001 | -0.2259% | Red |
| 15:30:00 | $0.0442 | $0.0448 | $0.0441 | $0.0447 | +$0.0006 | +1.3596% | Green |
| 15:45:00 | $0.0447 | $0.0452 | $0.0447 | $0.0450 | +$0.0002 | +0.4471% | Green |
| 16:00:00 | $0.0450 | $0.0453 | $0.0447 | $0.0448 | $-0.0002 | -0.4447% | Red |
| 16:15:00 | $0.0448 | $0.0448 | $0.0444 | $0.0448 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0448 | $0.0451 | $0.0446 | $0.0446 | $-0.0001 | -0.2234% | Red |
| 16:45:00 | $0.0446 | $0.0447 | $0.0443 | $0.0444 | $-0.0003 | -0.6720% | Red |