| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0444 | $0.0446 | $0.0443 | $0.0443 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0444 | $0.0446 | $0.0442 | $0.0444 | +$0.0001 | +0.2255% | Green |
| 17:30:00 | $0.0444 | $0.0445 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Doji |
| 17:45:00 | $0.0444 | $0.0445 | $0.0442 | $0.0443 | $-0.0002 | -0.4500% | Red |
| 18:00:00 | $0.0443 | $0.0443 | $0.0437 | $0.0440 | $-0.0003 | -0.6777% | Red |
| 18:15:00 | $0.0440 | $0.0441 | $0.0439 | $0.0439 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0439 | $0.0441 | $0.0438 | $0.0439 | $-0.0001 | -0.2276% | Red |
| 18:45:00 | $0.0439 | $0.0439 | $0.0437 | $0.0438 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0438 | $0.0442 | $0.0438 | $0.0439 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0439 | $0.0440 | $0.0437 | $0.0437 | $-0.0002 | -0.4560% | Red |
| 19:30:00 | $0.0437 | $0.0439 | $0.0437 | $0.0437 | +$0.0000 | +0.0000% | Doji |
| 19:45:00 | $0.0437 | $0.0438 | $0.0434 | $0.0435 | $-0.0002 | -0.4575% | Red |
| 20:00:00 | $0.0435 | $0.0437 | $0.0435 | $0.0436 | +$0.0001 | +0.2297% | Green |
| 20:15:00 | $0.0436 | $0.0436 | $0.0432 | $0.0433 | $-0.0003 | -0.6881% | Red |
| 20:30:00 | $0.0433 | $0.0436 | $0.0432 | $0.0436 | +$0.0003 | +0.6924% | Green |
| 20:45:00 | $0.0436 | $0.0437 | $0.0434 | $0.0435 | $-0.0001 | -0.2291% | Red |
| 21:00:00 | $0.0435 | $0.0435 | $0.0433 | $0.0435 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0435 | $0.0436 | $0.0434 | $0.0436 | +$0.0001 | +0.2299% | Green |
| 21:30:00 | $0.0436 | $0.0437 | $0.0435 | $0.0437 | +$0.0002 | +0.4592% | Green |
| 21:45:00 | $0.0437 | $0.0439 | $0.0436 | $0.0438 | +$0.0001 | +0.2288% | Green |
| 22:00:00 | $0.0438 | $0.0440 | $0.0437 | $0.0440 | +$0.0002 | +0.4568% | Green |
| 22:15:00 | $0.0440 | $0.0440 | $0.0439 | $0.0439 | $-0.0001 | -0.2274% | Red |
| 22:30:00 | $0.0439 | $0.0441 | $0.0438 | $0.0439 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0439 | $0.0440 | $0.0438 | $0.0439 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0439 | $0.0441 | $0.0437 | $0.0441 | +$0.0002 | +0.4558% | Green |
| 23:15:00 | $0.0441 | $0.0441 | $0.0440 | $0.0441 | +$0.0001 | +0.2270% | Green |
| 23:30:00 | $0.0441 | $0.0442 | $0.0437 | $0.0437 | $-0.0004 | -0.9068% | Red |
| 23:45:00 | $0.0437 | $0.0438 | $0.0434 | $0.0436 | $-0.0001 | -0.2287% | Red |
| 00:00:00 | $0.0436 | $0.0438 | $0.0435 | $0.0436 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0436 | $0.0437 | $0.0435 | $0.0435 | $-0.0001 | -0.2294% | Red |
| 00:30:00 | $0.0435 | $0.0435 | $0.0433 | $0.0434 | $-0.0001 | -0.2298% | Red |
| 00:45:00 | $0.0434 | $0.0435 | $0.0431 | $0.0431 | $-0.0003 | -0.6911% | Red |
| 01:00:00 | $0.0431 | $0.0434 | $0.0430 | $0.0432 | +$0.0001 | +0.2319% | Green |
| 01:15:00 | $0.0433 | $0.0433 | $0.0431 | $0.0431 | $-0.0002 | -0.4626% | Red |
| 01:30:00 | $0.0431 | $0.0433 | $0.0430 | $0.0430 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0431 | $0.0433 | $0.0428 | $0.0429 | $-0.0002 | -0.4647% | Red |
| 02:00:00 | $0.0429 | $0.0434 | $0.0427 | $0.0434 | +$0.0005 | +1.1666% | Green |
| 02:15:00 | $0.0433 | $0.0440 | $0.0432 | $0.0437 | +$0.0004 | +0.9227% | Green |
| 02:30:00 | $0.0438 | $0.0438 | $0.0433 | $0.0436 | $-0.0002 | -0.4572% | Red |
| 02:45:00 | $0.0436 | $0.0436 | $0.0434 | $0.0435 | $-0.0001 | -0.2296% | Red |
| 03:00:00 | $0.0435 | $0.0438 | $0.0434 | $0.0434 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0434 | $0.0437 | $0.0434 | $0.0435 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0435 | $0.0435 | $0.0433 | $0.0434 | $-0.0001 | -0.2301% | Red |
| 03:45:00 | $0.0434 | $0.0438 | $0.0433 | $0.0437 | +$0.0003 | +0.6914% | Green |
| 04:00:00 | $0.0437 | $0.0437 | $0.0435 | $0.0436 | $-0.0001 | -0.2290% | Red |
| 04:15:00 | $0.0436 | $0.0437 | $0.0435 | $0.0436 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0436 | $0.0438 | $0.0435 | $0.0438 | +$0.0002 | +0.4591% | Green |
| 04:45:00 | $0.0438 | $0.0439 | $0.0436 | $0.0437 | $-0.0001 | -0.2285% | Red |
| 05:00:00 | $0.0437 | $0.0441 | $0.0437 | $0.0438 | +$0.0001 | +0.2289% | Green |
| 05:15:00 | $0.0438 | $0.0439 | $0.0437 | $0.0438 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0438 | $0.0438 | $0.0435 | $0.0437 | $-0.0001 | -0.2282% | Red |
| 05:45:00 | $0.0437 | $0.0440 | $0.0436 | $0.0438 | +$0.0001 | +0.2288% | Green |
| 06:00:00 | $0.0438 | $0.0440 | $0.0436 | $0.0438 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0438 | $0.0443 | $0.0438 | $0.0442 | +$0.0004 | +0.9128% | Green |
| 06:30:00 | $0.0442 | $0.0442 | $0.0438 | $0.0439 | $-0.0003 | -0.6792% | Red |
| 06:45:00 | $0.0439 | $0.0440 | $0.0437 | $0.0440 | +$0.0001 | +0.2281% | Green |
| 07:00:00 | $0.0440 | $0.0440 | $0.0438 | $0.0440 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0440 | $0.0445 | $0.0440 | $0.0443 | +$0.0003 | +0.6824% | Green |
| 07:30:00 | $0.0443 | $0.0444 | $0.0441 | $0.0441 | $-0.0002 | -0.4515% | Red |
| 07:45:00 | $0.0442 | $0.0442 | $0.0440 | $0.0442 | +$0.0001 | +0.2266% | Green |
| 08:00:00 | $0.0442 | $0.0444 | $0.0440 | $0.0443 | +$0.0001 | +0.2263% | Green |
| 08:15:00 | $0.0443 | $0.0444 | $0.0442 | $0.0443 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0443 | $0.0444 | $0.0441 | $0.0442 | $-0.0001 | -0.2259% | Red |
| 08:45:00 | $0.0442 | $0.0442 | $0.0437 | $0.0438 | $-0.0004 | -0.9058% | Red |
| 09:00:00 | $0.0438 | $0.0440 | $0.0437 | $0.0438 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0438 | $0.0439 | $0.0436 | $0.0437 | $-0.0001 | -0.2285% | Red |
| 09:30:00 | $0.0437 | $0.0437 | $0.0434 | $0.0435 | $-0.0002 | -0.4582% | Red |
| 09:45:00 | $0.0435 | $0.0438 | $0.0435 | $0.0437 | +$0.0002 | +0.4603% | Green |
| 10:00:00 | $0.0437 | $0.0438 | $0.0436 | $0.0436 | $-0.0001 | -0.2289% | Red |
| 10:15:00 | $0.0436 | $0.0441 | $0.0436 | $0.0440 | +$0.0004 | +0.9176% | Green |
| 10:30:00 | $0.0440 | $0.0440 | $0.0436 | $0.0437 | $-0.0003 | -0.6821% | Red |
| 10:45:00 | $0.0437 | $0.0439 | $0.0436 | $0.0438 | +$0.0001 | +0.2290% | Green |
| 11:00:00 | $0.0438 | $0.0439 | $0.0436 | $0.0437 | $-0.0001 | -0.2284% | Red |
| 11:15:00 | $0.0437 | $0.0439 | $0.0436 | $0.0438 | +$0.0002 | +0.4580% | Green |
| 11:30:00 | $0.0438 | $0.0440 | $0.0438 | $0.0439 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0439 | $0.0442 | $0.0439 | $0.0441 | +$0.0003 | +0.6840% | Green |
| 12:00:00 | $0.0441 | $0.0443 | $0.0440 | $0.0441 | $-0.0001 | -0.2266% | Red |
| 12:15:00 | $0.0441 | $0.0444 | $0.0439 | $0.0440 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0441 | $0.0441 | $0.0437 | $0.0441 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0441 | $0.0443 | $0.0439 | $0.0439 | $-0.0002 | -0.4538% | Red |
| 13:00:00 | $0.0439 | $0.0439 | $0.0434 | $0.0437 | $-0.0002 | -0.4557% | Red |
| 13:15:00 | $0.0437 | $0.0439 | $0.0436 | $0.0437 | +$0.0001 | +0.2289% | Green |
| 13:30:00 | $0.0437 | $0.0438 | $0.0434 | $0.0436 | $-0.0002 | -0.4572% | Red |
| 13:45:00 | $0.0436 | $0.0437 | $0.0435 | $0.0436 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0436 | $0.0436 | $0.0428 | $0.0435 | $-0.0001 | -0.2296% | Red |
| 14:15:00 | $0.0435 | $0.0437 | $0.0434 | $0.0437 | +$0.0002 | +0.4602% | Green |
| 14:30:00 | $0.0437 | $0.0445 | $0.0435 | $0.0443 | +$0.0007 | +1.6033% | Green |
| 14:45:00 | $0.0443 | $0.0444 | $0.0440 | $0.0441 | $-0.0002 | -0.4512% | Red |
| 15:00:00 | $0.0441 | $0.0445 | $0.0440 | $0.0442 | +$0.0001 | +0.2268% | Green |
| 15:15:00 | $0.0442 | $0.0453 | $0.0441 | $0.0452 | +$0.0010 | +2.2645% | Green |
| 15:30:00 | $0.0452 | $0.0455 | $0.0448 | $0.0454 | +$0.0002 | +0.4428% | Green |
| 15:45:00 | $0.0454 | $0.0454 | $0.0450 | $0.0453 | $-0.0001 | -0.2205% | Red |
| 16:00:00 | $0.0452 | $0.0452 | $0.0443 | $0.0447 | $-0.0006 | -1.3257% | Red |
| 16:15:00 | $0.0447 | $0.0452 | $0.0445 | $0.0447 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0447 | $0.0455 | $0.0446 | $0.0452 | +$0.0006 | +1.3432% | Green |
| 16:45:00 | $0.0452 | $0.0455 | $0.0449 | $0.0450 | $-0.0002 | -0.4423% | Red |