| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0450 | $0.0452 | $0.0449 | $0.0449 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0449 | $0.0450 | $0.0447 | $0.0449 | $-0.0001 | -0.2225% | Red |
| 17:30:00 | $0.0449 | $0.0452 | $0.0449 | $0.0450 | +$0.0001 | +0.2228% | Green |
| 17:45:00 | $0.0450 | $0.0452 | $0.0450 | $0.0452 | +$0.0001 | +0.2222% | Green |
| 18:00:00 | $0.0452 | $0.0453 | $0.0451 | $0.0453 | +$0.0001 | +0.2215% | Green |
| 18:15:00 | $0.0453 | $0.0456 | $0.0451 | $0.0456 | +$0.0003 | +0.6627% | Green |
| 18:30:00 | $0.0456 | $0.0456 | $0.0453 | $0.0454 | $-0.0002 | -0.4387% | Red |
| 18:45:00 | $0.0454 | $0.0457 | $0.0452 | $0.0454 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0454 | $0.0456 | $0.0453 | $0.0455 | +$0.0001 | +0.2201% | Green |
| 19:15:00 | $0.0455 | $0.0458 | $0.0454 | $0.0454 | $-0.0001 | -0.2196% | Red |
| 19:30:00 | $0.0454 | $0.0454 | $0.0450 | $0.0451 | $-0.0003 | -0.6605% | Red |
| 19:45:00 | $0.0451 | $0.0452 | $0.0451 | $0.0452 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0452 | $0.0453 | $0.0450 | $0.0452 | +$0.0001 | +0.2214% | Green |
| 20:15:00 | $0.0452 | $0.0467 | $0.0452 | $0.0464 | +$0.0012 | +2.6537% | Green |
| 20:30:00 | $0.0464 | $0.0469 | $0.0460 | $0.0465 | +$0.0002 | +0.4312% | Green |
| 20:45:00 | $0.0465 | $0.0467 | $0.0460 | $0.0462 | $-0.0004 | -0.8597% | Red |
| 21:00:00 | $0.0462 | $0.0469 | $0.0461 | $0.0466 | +$0.0004 | +0.8666% | Green |
| 21:15:00 | $0.0466 | $0.0468 | $0.0464 | $0.0466 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0466 | $0.0467 | $0.0464 | $0.0465 | $-0.0001 | -0.2146% | Red |
| 21:45:00 | $0.0465 | $0.0466 | $0.0463 | $0.0464 | $-0.0001 | -0.2152% | Red |
| 22:00:00 | $0.0464 | $0.0467 | $0.0463 | $0.0466 | +$0.0002 | +0.4309% | Green |
| 22:15:00 | $0.0466 | $0.0469 | $0.0465 | $0.0465 | $-0.0001 | -0.2147% | Red |
| 22:30:00 | $0.0465 | $0.0467 | $0.0461 | $0.0462 | $-0.0003 | -0.6457% | Red |
| 22:45:00 | $0.0462 | $0.0467 | $0.0462 | $0.0466 | +$0.0005 | +1.0834% | Green |
| 23:00:00 | $0.0466 | $0.0468 | $0.0464 | $0.0466 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0466 | $0.0467 | $0.0464 | $0.0466 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0466 | $0.0466 | $0.0460 | $0.0461 | $-0.0005 | -1.0734% | Red |
| 23:45:00 | $0.0461 | $0.0462 | $0.0460 | $0.0461 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0461 | $0.0462 | $0.0456 | $0.0458 | $-0.0003 | -0.6510% | Red |
| 00:15:00 | $0.0458 | $0.0461 | $0.0457 | $0.0459 | +$0.0001 | +0.2185% | Green |
| 00:30:00 | $0.0459 | $0.0459 | $0.0454 | $0.0455 | $-0.0004 | -0.8716% | Red |
| 00:45:00 | $0.0455 | $0.0459 | $0.0451 | $0.0452 | $-0.0003 | -0.6593% | Red |
| 01:00:00 | $0.0452 | $0.0458 | $0.0451 | $0.0458 | +$0.0005 | +1.1052% | Green |
| 01:15:00 | $0.0458 | $0.0459 | $0.0453 | $0.0456 | $-0.0002 | -0.4371% | Red |
| 01:30:00 | $0.0456 | $0.0462 | $0.0456 | $0.0459 | +$0.0003 | +0.6578% | Green |
| 01:45:00 | $0.0459 | $0.0459 | $0.0457 | $0.0459 | $-0.0001 | -0.2178% | Red |
| 02:00:00 | $0.0458 | $0.0460 | $0.0457 | $0.0459 | +$0.0001 | +0.2181% | Green |
| 02:15:00 | $0.0459 | $0.0461 | $0.0458 | $0.0461 | +$0.0002 | +0.4356% | Green |
| 02:30:00 | $0.0461 | $0.0462 | $0.0459 | $0.0461 | +$0.0000 | +0.0000% | Doji |
| 02:45:00 | $0.0461 | $0.0462 | $0.0460 | $0.0460 | $-0.0001 | -0.2171% | Red |
| 03:00:00 | $0.0460 | $0.0460 | $0.0457 | $0.0458 | $-0.0002 | -0.4346% | Red |
| 03:15:00 | $0.0458 | $0.0460 | $0.0456 | $0.0459 | +$0.0001 | +0.2182% | Green |
| 03:30:00 | $0.0459 | $0.0460 | $0.0459 | $0.0460 | +$0.0001 | +0.2177% | Green |
| 03:45:00 | $0.0460 | $0.0463 | $0.0457 | $0.0459 | $-0.0001 | -0.2174% | Red |
| 04:00:00 | $0.0459 | $0.0460 | $0.0458 | $0.0460 | +$0.0001 | +0.2181% | Green |
| 04:15:00 | $0.0460 | $0.0461 | $0.0459 | $0.0460 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0460 | $0.0460 | $0.0459 | $0.0460 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0460 | $0.0462 | $0.0459 | $0.0460 | +$0.0001 | +0.2175% | Green |
| 05:00:00 | $0.0460 | $0.0465 | $0.0458 | $0.0465 | +$0.0005 | +1.0860% | Green |
| 05:15:00 | $0.0465 | $0.0466 | $0.0462 | $0.0465 | $-0.0001 | -0.2150% | Red |
| 05:30:00 | $0.0464 | $0.0465 | $0.0463 | $0.0465 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0464 | $0.0467 | $0.0464 | $0.0466 | +$0.0001 | +0.2152% | Green |
| 06:00:00 | $0.0465 | $0.0466 | $0.0463 | $0.0465 | $-0.0001 | -0.2148% | Red |
| 06:15:00 | $0.0465 | $0.0472 | $0.0465 | $0.0471 | +$0.0007 | +1.5070% | Green |
| 06:30:00 | $0.0471 | $0.0472 | $0.0465 | $0.0466 | $-0.0005 | -1.0613% | Red |
| 06:45:00 | $0.0466 | $0.0467 | $0.0465 | $0.0467 | +$0.0001 | +0.2146% | Green |
| 07:00:00 | $0.0467 | $0.0468 | $0.0465 | $0.0466 | $-0.0001 | -0.2140% | Red |
| 07:15:00 | $0.0467 | $0.0467 | $0.0458 | $0.0460 | $-0.0006 | -1.2864% | Red |
| 07:30:00 | $0.0460 | $0.0463 | $0.0459 | $0.0463 | +$0.0003 | +0.6516% | Green |
| 07:45:00 | $0.0463 | $0.0467 | $0.0463 | $0.0465 | +$0.0002 | +0.4319% | Green |
| 08:00:00 | $0.0465 | $0.0466 | $0.0459 | $0.0459 | $-0.0006 | -1.2892% | Red |
| 08:15:00 | $0.0459 | $0.0463 | $0.0459 | $0.0460 | +$0.0001 | +0.2177% | Green |
| 08:30:00 | $0.0460 | $0.0462 | $0.0459 | $0.0461 | +$0.0001 | +0.2173% | Green |
| 08:45:00 | $0.0461 | $0.0461 | $0.0458 | $0.0460 | $-0.0001 | -0.2169% | Red |
| 09:00:00 | $0.0460 | $0.0462 | $0.0459 | $0.0461 | +$0.0001 | +0.2172% | Green |
| 09:15:00 | $0.0461 | $0.0466 | $0.0461 | $0.0462 | +$0.0001 | +0.2170% | Green |
| 09:30:00 | $0.0462 | $0.0466 | $0.0461 | $0.0465 | +$0.0003 | +0.6491% | Green |
| 09:45:00 | $0.0465 | $0.0466 | $0.0458 | $0.0459 | $-0.0007 | -1.5047% | Red |
| 10:00:00 | $0.0458 | $0.0459 | $0.0457 | $0.0458 | $-0.0001 | -0.2181% | Red |
| 10:15:00 | $0.0458 | $0.0460 | $0.0456 | $0.0459 | +$0.0001 | +0.2185% | Green |
| 10:30:00 | $0.0459 | $0.0459 | $0.0453 | $0.0454 | $-0.0005 | -1.0898% | Red |
| 10:45:00 | $0.0454 | $0.0455 | $0.0452 | $0.0454 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0454 | $0.0461 | $0.0454 | $0.0461 | +$0.0006 | +1.3213% | Green |
| 11:15:00 | $0.0461 | $0.0462 | $0.0459 | $0.0461 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0461 | $0.0476 | $0.0459 | $0.0470 | +$0.0010 | +2.1697% | Green |
| 11:45:00 | $0.0470 | $0.0480 | $0.0466 | $0.0475 | +$0.0004 | +0.8503% | Green |
| 12:00:00 | $0.0475 | $0.0478 | $0.0470 | $0.0470 | $-0.0004 | -0.8423% | Red |
| 12:15:00 | $0.0471 | $0.0476 | $0.0450 | $0.0471 | +$0.0001 | +0.2126% | Green |
| 12:30:00 | $0.0472 | $0.0479 | $0.0471 | $0.0476 | +$0.0004 | +0.8487% | Green |
| 12:45:00 | $0.0476 | $0.0478 | $0.0465 | $0.0469 | $-0.0006 | -1.2618% | Red |
| 13:00:00 | $0.0469 | $0.0472 | $0.0466 | $0.0467 | $-0.0002 | -0.4261% | Red |
| 13:15:00 | $0.0468 | $0.0469 | $0.0465 | $0.0467 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0467 | $0.0472 | $0.0466 | $0.0469 | +$0.0001 | +0.2140% | Green |
| 13:45:00 | $0.0469 | $0.0470 | $0.0468 | $0.0468 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0468 | $0.0469 | $0.0464 | $0.0467 | $-0.0001 | -0.2135% | Red |
| 14:15:00 | $0.0467 | $0.0471 | $0.0467 | $0.0471 | +$0.0004 | +0.8560% | Green |
| 14:30:00 | $0.0471 | $0.0473 | $0.0469 | $0.0472 | +$0.0001 | +0.2123% | Green |
| 14:45:00 | $0.0472 | $0.0472 | $0.0460 | $0.0462 | $-0.0010 | -2.1195% | Red |
| 15:00:00 | $0.0462 | $0.0468 | $0.0461 | $0.0467 | +$0.0006 | +1.3001% | Green |
| 15:15:00 | $0.0467 | $0.0470 | $0.0466 | $0.0468 | +$0.0001 | +0.2140% | Green |
| 15:30:00 | $0.0468 | $0.0472 | $0.0467 | $0.0472 | +$0.0004 | +0.8547% | Green |
| 15:45:00 | $0.0472 | $0.0473 | $0.0468 | $0.0470 | $-0.0002 | -0.4241% | Red |
| 16:00:00 | $0.0470 | $0.0471 | $0.0467 | $0.0469 | $-0.0001 | -0.2128% | Red |
| 16:15:00 | $0.0469 | $0.0474 | $0.0469 | $0.0472 | +$0.0002 | +0.4262% | Green |
| 16:30:00 | $0.0472 | $0.0473 | $0.0469 | $0.0471 | $-0.0001 | -0.2120% | Red |
| 16:45:00 | $0.0471 | $0.0473 | $0.0469 | $0.0473 | +$0.0002 | +0.4249% | Green |