| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0448 | $0.0450 | $0.0448 | $0.0450 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0450 | $0.0452 | $0.0450 | $0.0452 | +$0.0002 | +0.4446% | Green |
| 17:30:00 | $0.0451 | $0.0453 | $0.0449 | $0.0450 | $-0.0002 | -0.4430% | Red |
| 17:45:00 | $0.0450 | $0.0452 | $0.0450 | $0.0451 | +$0.0001 | +0.2222% | Green |
| 18:00:00 | $0.0451 | $0.0451 | $0.0449 | $0.0451 | $-0.0001 | -0.2216% | Red |
| 18:15:00 | $0.0451 | $0.0451 | $0.0450 | $0.0451 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $0.0451 | $0.0452 | $0.0450 | $0.0451 | +$0.0001 | +0.2219% | Green |
| 18:45:00 | $0.0451 | $0.0452 | $0.0450 | $0.0452 | +$0.0001 | +0.2215% | Green |
| 19:00:00 | $0.0452 | $0.0453 | $0.0448 | $0.0451 | $-0.0001 | -0.2213% | Red |
| 19:15:00 | $0.0451 | $0.0452 | $0.0450 | $0.0452 | +$0.0001 | +0.2218% | Green |
| 19:30:00 | $0.0452 | $0.0452 | $0.0448 | $0.0449 | $-0.0003 | -0.6640% | Red |
| 19:45:00 | $0.0449 | $0.0449 | $0.0448 | $0.0449 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0449 | $0.0450 | $0.0449 | $0.0450 | +$0.0001 | +0.2227% | Green |
| 20:15:00 | $0.0450 | $0.0450 | $0.0449 | $0.0449 | $-0.0001 | -0.2224% | Red |
| 20:30:00 | $0.0449 | $0.0449 | $0.0448 | $0.0448 | $-0.0001 | -0.2227% | Red |
| 20:45:00 | $0.0448 | $0.0451 | $0.0447 | $0.0451 | +$0.0003 | +0.6693% | Green |
| 21:00:00 | $0.0451 | $0.0453 | $0.0448 | $0.0450 | $-0.0001 | -0.2218% | Red |
| 21:15:00 | $0.0450 | $0.0452 | $0.0449 | $0.0451 | +$0.0001 | +0.2224% | Green |
| 21:30:00 | $0.0451 | $0.0452 | $0.0451 | $0.0452 | +$0.0001 | +0.2217% | Green |
| 21:45:00 | $0.0452 | $0.0452 | $0.0451 | $0.0452 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0452 | $0.0453 | $0.0451 | $0.0453 | +$0.0001 | +0.2214% | Green |
| 22:15:00 | $0.0453 | $0.0456 | $0.0452 | $0.0452 | $-0.0001 | -0.2207% | Red |
| 22:30:00 | $0.0452 | $0.0453 | $0.0452 | $0.0452 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0452 | $0.0453 | $0.0450 | $0.0451 | $-0.0002 | -0.4422% | Red |
| 23:00:00 | $0.0451 | $0.0452 | $0.0450 | $0.0451 | +$0.0001 | +0.2220% | Green |
| 23:15:00 | $0.0451 | $0.0453 | $0.0450 | $0.0452 | +$0.0001 | +0.2216% | Green |
| 23:30:00 | $0.0452 | $0.0453 | $0.0452 | $0.0452 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0452 | $0.0454 | $0.0452 | $0.0453 | +$0.0001 | +0.2210% | Green |
| 00:00:00 | $0.0453 | $0.0456 | $0.0453 | $0.0456 | +$0.0002 | +0.4413% | Green |
| 00:15:00 | $0.0456 | $0.0459 | $0.0454 | $0.0455 | $-0.0001 | -0.2195% | Red |
| 00:30:00 | $0.0455 | $0.0457 | $0.0455 | $0.0456 | +$0.0001 | +0.2198% | Green |
| 00:45:00 | $0.0456 | $0.0457 | $0.0456 | $0.0457 | +$0.0001 | +0.2191% | Green |
| 01:00:00 | $0.0457 | $0.0458 | $0.0455 | $0.0457 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0457 | $0.0459 | $0.0457 | $0.0457 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0457 | $0.0458 | $0.0456 | $0.0457 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0456 | $0.0457 | $0.0452 | $0.0453 | $-0.0003 | -0.6572% | Red |
| 02:00:00 | $0.0453 | $0.0454 | $0.0452 | $0.0454 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0454 | $0.0454 | $0.0453 | $0.0453 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0453 | $0.0455 | $0.0453 | $0.0455 | +$0.0001 | +0.2206% | Green |
| 02:45:00 | $0.0455 | $0.0456 | $0.0454 | $0.0455 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0455 | $0.0456 | $0.0454 | $0.0455 | +$0.0000 | +0.0000% | Doji |
| 03:15:00 | $0.0455 | $0.0457 | $0.0455 | $0.0456 | +$0.0001 | +0.2199% | Green |
| 03:30:00 | $0.0456 | $0.0458 | $0.0456 | $0.0458 | +$0.0002 | +0.4389% | Green |
| 03:45:00 | $0.0458 | $0.0461 | $0.0457 | $0.0460 | +$0.0003 | +0.6556% | Green |
| 04:00:00 | $0.0460 | $0.0461 | $0.0458 | $0.0459 | $-0.0001 | -0.2172% | Red |
| 04:15:00 | $0.0460 | $0.0460 | $0.0458 | $0.0458 | $-0.0001 | -0.2177% | Red |
| 04:30:00 | $0.0458 | $0.0458 | $0.0455 | $0.0456 | $-0.0002 | -0.4365% | Red |
| 04:45:00 | $0.0456 | $0.0457 | $0.0456 | $0.0457 | +$0.0001 | +0.2193% | Green |
| 05:00:00 | $0.0457 | $0.0457 | $0.0455 | $0.0456 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0456 | $0.0460 | $0.0456 | $0.0459 | +$0.0003 | +0.6578% | Green |
| 05:30:00 | $0.0459 | $0.0461 | $0.0458 | $0.0460 | +$0.0001 | +0.2178% | Green |
| 05:45:00 | $0.0460 | $0.0460 | $0.0457 | $0.0457 | $-0.0003 | -0.6525% | Red |
| 06:00:00 | $0.0457 | $0.0461 | $0.0456 | $0.0458 | +$0.0001 | +0.2189% | Green |
| 06:15:00 | $0.0458 | $0.0460 | $0.0458 | $0.0460 | +$0.0001 | +0.2182% | Green |
| 06:30:00 | $0.0460 | $0.0460 | $0.0458 | $0.0458 | $-0.0001 | -0.2175% | Red |
| 06:45:00 | $0.0458 | $0.0459 | $0.0457 | $0.0458 | $-0.0001 | -0.2182% | Red |
| 07:00:00 | $0.0458 | $0.0458 | $0.0456 | $0.0457 | $-0.0001 | -0.2185% | Red |
| 07:15:00 | $0.0457 | $0.0458 | $0.0455 | $0.0456 | $-0.0001 | -0.2188% | Red |
| 07:30:00 | $0.0456 | $0.0456 | $0.0453 | $0.0453 | $-0.0003 | -0.6579% | Red |
| 07:45:00 | $0.0453 | $0.0455 | $0.0453 | $0.0455 | +$0.0002 | +0.4411% | Green |
| 08:00:00 | $0.0455 | $0.0456 | $0.0453 | $0.0453 | $-0.0002 | -0.4396% | Red |
| 08:15:00 | $0.0453 | $0.0455 | $0.0451 | $0.0454 | +$0.0001 | +0.2208% | Green |
| 08:30:00 | $0.0455 | $0.0458 | $0.0454 | $0.0457 | +$0.0003 | +0.6604% | Green |
| 08:45:00 | $0.0457 | $0.0457 | $0.0455 | $0.0455 | $-0.0002 | -0.4375% | Red |
| 09:00:00 | $0.0455 | $0.0456 | $0.0454 | $0.0455 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0455 | $0.0457 | $0.0452 | $0.0456 | +$0.0001 | +0.2198% | Green |
| 09:30:00 | $0.0456 | $0.0459 | $0.0455 | $0.0457 | +$0.0001 | +0.2193% | Green |
| 09:45:00 | $0.0457 | $0.0458 | $0.0455 | $0.0456 | $-0.0001 | -0.2188% | Red |
| 10:00:00 | $0.0456 | $0.0456 | $0.0454 | $0.0455 | $-0.0001 | -0.2193% | Red |
| 10:15:00 | $0.0455 | $0.0457 | $0.0454 | $0.0456 | +$0.0001 | +0.2198% | Green |
| 10:30:00 | $0.0456 | $0.0457 | $0.0453 | $0.0455 | $-0.0001 | -0.2193% | Red |
| 10:45:00 | $0.0455 | $0.0457 | $0.0452 | $0.0454 | $-0.0001 | -0.2198% | Red |
| 11:00:00 | $0.0454 | $0.0456 | $0.0454 | $0.0456 | +$0.0002 | +0.4404% | Green |
| 11:15:00 | $0.0456 | $0.0456 | $0.0455 | $0.0455 | $-0.0001 | -0.2192% | Red |
| 11:30:00 | $0.0455 | $0.0460 | $0.0455 | $0.0459 | +$0.0004 | +0.8793% | Green |
| 11:45:00 | $0.0459 | $0.0463 | $0.0457 | $0.0460 | +$0.0001 | +0.2180% | Green |
| 12:00:00 | $0.0460 | $0.0467 | $0.0460 | $0.0464 | +$0.0004 | +0.8692% | Green |
| 12:15:00 | $0.0464 | $0.0471 | $0.0464 | $0.0469 | +$0.0005 | +1.0771% | Green |
| 12:30:00 | $0.0469 | $0.0473 | $0.0462 | $0.0463 | $-0.0006 | -1.2793% | Red |
| 12:45:00 | $0.0463 | $0.0464 | $0.0455 | $0.0457 | $-0.0006 | -1.2953% | Red |
| 13:00:00 | $0.0457 | $0.0459 | $0.0453 | $0.0454 | $-0.0004 | -0.8747% | Red |
| 13:15:00 | $0.0454 | $0.0455 | $0.0450 | $0.0453 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0453 | $0.0455 | $0.0453 | $0.0453 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0453 | $0.0457 | $0.0453 | $0.0456 | +$0.0003 | +0.6623% | Green |
| 14:00:00 | $0.0456 | $0.0459 | $0.0455 | $0.0456 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0456 | $0.0457 | $0.0446 | $0.0452 | $-0.0005 | -1.0963% | Red |
| 14:30:00 | $0.0452 | $0.0458 | $0.0450 | $0.0454 | +$0.0003 | +0.6645% | Green |
| 14:45:00 | $0.0454 | $0.0457 | $0.0450 | $0.0451 | $-0.0003 | -0.6602% | Red |
| 15:00:00 | $0.0451 | $0.0454 | $0.0448 | $0.0452 | +$0.0001 | +0.2216% | Green |
| 15:15:00 | $0.0452 | $0.0453 | $0.0450 | $0.0452 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0452 | $0.0454 | $0.0451 | $0.0452 | +$0.0000 | +0.0000% | Doji |
| 15:45:00 | $0.0452 | $0.0462 | $0.0450 | $0.0461 | +$0.0009 | +1.9925% | Green |
| 16:00:00 | $0.0461 | $0.0466 | $0.0459 | $0.0460 | $-0.0001 | -0.2171% | Red |
| 16:15:00 | $0.0460 | $0.0462 | $0.0456 | $0.0457 | $-0.0002 | -0.4353% | Red |
| 16:30:00 | $0.0457 | $0.0459 | $0.0456 | $0.0456 | $-0.0001 | -0.2187% | Red |
| 16:45:00 | $0.0457 | $0.0458 | $0.0454 | $0.0456 | $-0.0001 | -0.2191% | Red |