| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0456 | $0.0457 | $0.0455 | $0.0457 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0457 | $0.0462 | $0.0457 | $0.0461 | +$0.0004 | +0.8751% | Green |
| 17:30:00 | $0.0461 | $0.0464 | $0.0461 | $0.0463 | +$0.0002 | +0.4341% | Green |
| 17:45:00 | $0.0463 | $0.0464 | $0.0462 | $0.0463 | +$0.0000 | +0.0000% | Doji |
| 18:00:00 | $0.0463 | $0.0465 | $0.0462 | $0.0464 | +$0.0001 | +0.2161% | Green |
| 18:15:00 | $0.0464 | $0.0465 | $0.0462 | $0.0463 | $-0.0001 | -0.2156% | Red |
| 18:30:00 | $0.0463 | $0.0464 | $0.0462 | $0.0463 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0463 | $0.0463 | $0.0461 | $0.0462 | $-0.0001 | -0.2160% | Red |
| 19:00:00 | $0.0462 | $0.0463 | $0.0459 | $0.0459 | $-0.0003 | -0.6491% | Red |
| 19:15:00 | $0.0459 | $0.0460 | $0.0458 | $0.0458 | $-0.0001 | -0.2178% | Red |
| 19:30:00 | $0.0458 | $0.0460 | $0.0458 | $0.0460 | +$0.0002 | +0.4364% | Green |
| 19:45:00 | $0.0460 | $0.0462 | $0.0459 | $0.0461 | +$0.0001 | +0.2174% | Green |
| 20:00:00 | $0.0461 | $0.0461 | $0.0458 | $0.0459 | $-0.0002 | -0.4340% | Red |
| 20:15:00 | $0.0459 | $0.0460 | $0.0458 | $0.0459 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0460 | $0.0461 | $0.0459 | $0.0461 | +$0.0001 | +0.2177% | Green |
| 20:45:00 | $0.0460 | $0.0461 | $0.0460 | $0.0460 | +$0.0000 | +0.0000% | Doji |
| 21:00:00 | $0.0460 | $0.0460 | $0.0455 | $0.0456 | $-0.0005 | -1.0860% | Red |
| 21:15:00 | $0.0456 | $0.0457 | $0.0455 | $0.0456 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0456 | $0.0457 | $0.0453 | $0.0454 | $-0.0002 | -0.4387% | Red |
| 21:45:00 | $0.0454 | $0.0455 | $0.0448 | $0.0450 | $-0.0003 | -0.6615% | Red |
| 22:00:00 | $0.0450 | $0.0450 | $0.0435 | $0.0441 | $-0.0009 | -1.9982% | Red |
| 22:15:00 | $0.0441 | $0.0444 | $0.0440 | $0.0443 | +$0.0001 | +0.2266% | Green |
| 22:30:00 | $0.0443 | $0.0446 | $0.0442 | $0.0444 | +$0.0002 | +0.4518% | Green |
| 22:45:00 | $0.0444 | $0.0446 | $0.0441 | $0.0442 | $-0.0002 | -0.4500% | Red |
| 23:00:00 | $0.0442 | $0.0443 | $0.0437 | $0.0442 | $-0.0001 | -0.2261% | Red |
| 23:15:00 | $0.0442 | $0.0444 | $0.0440 | $0.0443 | +$0.0001 | +0.2264% | Green |
| 23:30:00 | $0.0443 | $0.0443 | $0.0440 | $0.0442 | $-0.0001 | -0.2259% | Red |
| 23:45:00 | $0.0442 | $0.0446 | $0.0441 | $0.0444 | +$0.0002 | +0.4524% | Green |
| 00:00:00 | $0.0444 | $0.0445 | $0.0442 | $0.0443 | $-0.0001 | -0.2252% | Red |
| 00:15:00 | $0.0443 | $0.0443 | $0.0442 | $0.0442 | $-0.0001 | -0.2256% | Red |
| 00:30:00 | $0.0442 | $0.0445 | $0.0442 | $0.0443 | +$0.0001 | +0.2261% | Green |
| 00:45:00 | $0.0443 | $0.0443 | $0.0441 | $0.0441 | $-0.0003 | -0.6770% | Red |
| 01:00:00 | $0.0441 | $0.0444 | $0.0441 | $0.0443 | +$0.0003 | +0.6810% | Green |
| 01:15:00 | $0.0443 | $0.0447 | $0.0442 | $0.0447 | +$0.0004 | +0.9021% | Green |
| 01:30:00 | $0.0447 | $0.0452 | $0.0447 | $0.0448 | +$0.0001 | +0.2238% | Green |
| 01:45:00 | $0.0448 | $0.0448 | $0.0446 | $0.0447 | $-0.0001 | -0.2234% | Red |
| 02:00:00 | $0.0447 | $0.0447 | $0.0445 | $0.0445 | $-0.0001 | -0.2239% | Red |
| 02:15:00 | $0.0445 | $0.0446 | $0.0445 | $0.0446 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0446 | $0.0448 | $0.0444 | $0.0446 | +$0.0001 | +0.2245% | Green |
| 02:45:00 | $0.0446 | $0.0447 | $0.0445 | $0.0445 | $-0.0001 | -0.2241% | Red |
| 03:00:00 | $0.0446 | $0.0447 | $0.0445 | $0.0446 | +$0.0001 | +0.2245% | Green |
| 03:15:00 | $0.0446 | $0.0448 | $0.0446 | $0.0447 | +$0.0001 | +0.2240% | Green |
| 03:30:00 | $0.0447 | $0.0456 | $0.0447 | $0.0456 | +$0.0009 | +2.0134% | Green |
| 03:45:00 | $0.0455 | $0.0457 | $0.0452 | $0.0453 | $-0.0003 | -0.6586% | Red |
| 04:00:00 | $0.0453 | $0.0453 | $0.0451 | $0.0452 | $-0.0001 | -0.2209% | Red |
| 04:15:00 | $0.0452 | $0.0456 | $0.0451 | $0.0455 | +$0.0004 | +0.8859% | Green |
| 04:30:00 | $0.0455 | $0.0456 | $0.0451 | $0.0452 | $-0.0003 | -0.6591% | Red |
| 04:45:00 | $0.0452 | $0.0453 | $0.0452 | $0.0453 | +$0.0001 | +0.2212% | Green |
| 05:00:00 | $0.0453 | $0.0454 | $0.0451 | $0.0451 | $-0.0002 | -0.4416% | Red |
| 05:15:00 | $0.0451 | $0.0451 | $0.0450 | $0.0450 | $-0.0001 | -0.2218% | Red |
| 05:30:00 | $0.0450 | $0.0453 | $0.0450 | $0.0453 | +$0.0002 | +0.4441% | Green |
| 05:45:00 | $0.0453 | $0.0453 | $0.0452 | $0.0452 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0452 | $0.0454 | $0.0452 | $0.0453 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0453 | $0.0453 | $0.0451 | $0.0451 | $-0.0001 | -0.2209% | Red |
| 06:30:00 | $0.0451 | $0.0453 | $0.0451 | $0.0453 | +$0.0001 | +0.2216% | Green |
| 06:45:00 | $0.0453 | $0.0453 | $0.0450 | $0.0450 | $-0.0002 | -0.4420% | Red |
| 07:00:00 | $0.0451 | $0.0454 | $0.0449 | $0.0453 | +$0.0003 | +0.6661% | Green |
| 07:15:00 | $0.0453 | $0.0457 | $0.0451 | $0.0456 | +$0.0003 | +0.6618% | Green |
| 07:30:00 | $0.0456 | $0.0463 | $0.0455 | $0.0461 | +$0.0005 | +1.0965% | Green |
| 07:45:00 | $0.0461 | $0.0461 | $0.0452 | $0.0453 | $-0.0008 | -1.7369% | Red |
| 08:00:00 | $0.0453 | $0.0458 | $0.0451 | $0.0454 | +$0.0001 | +0.2209% | Green |
| 08:15:00 | $0.0454 | $0.0457 | $0.0453 | $0.0455 | +$0.0001 | +0.2203% | Green |
| 08:30:00 | $0.0455 | $0.0457 | $0.0455 | $0.0456 | +$0.0001 | +0.2196% | Green |
| 08:45:00 | $0.0456 | $0.0458 | $0.0452 | $0.0455 | $-0.0001 | -0.2193% | Red |
| 09:00:00 | $0.0456 | $0.0460 | $0.0455 | $0.0459 | +$0.0003 | +0.6588% | Green |
| 09:15:00 | $0.0459 | $0.0459 | $0.0453 | $0.0454 | $-0.0004 | -0.8718% | Red |
| 09:30:00 | $0.0454 | $0.0455 | $0.0452 | $0.0453 | $-0.0002 | -0.4401% | Red |
| 09:45:00 | $0.0453 | $0.0453 | $0.0451 | $0.0452 | $-0.0001 | -0.2209% | Red |
| 10:00:00 | $0.0452 | $0.0453 | $0.0450 | $0.0451 | $-0.0001 | -0.2214% | Red |
| 10:15:00 | $0.0451 | $0.0451 | $0.0450 | $0.0451 | +$0.0000 | +0.0000% | Doji |
| 10:30:00 | $0.0451 | $0.0452 | $0.0449 | $0.0451 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0451 | $0.0452 | $0.0450 | $0.0451 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0451 | $0.0451 | $0.0448 | $0.0449 | $-0.0002 | -0.4437% | Red |
| 11:15:00 | $0.0449 | $0.0449 | $0.0447 | $0.0447 | $-0.0002 | -0.4454% | Red |
| 11:30:00 | $0.0448 | $0.0448 | $0.0444 | $0.0445 | $-0.0003 | -0.6705% | Red |
| 11:45:00 | $0.0445 | $0.0446 | $0.0444 | $0.0445 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0445 | $0.0446 | $0.0442 | $0.0442 | $-0.0002 | -0.4498% | Red |
| 12:15:00 | $0.0443 | $0.0446 | $0.0441 | $0.0446 | +$0.0003 | +0.6781% | Green |
| 12:30:00 | $0.0446 | $0.0447 | $0.0446 | $0.0446 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0446 | $0.0448 | $0.0446 | $0.0446 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0447 | $0.0447 | $0.0445 | $0.0446 | $-0.0001 | -0.2240% | Red |
| 13:15:00 | $0.0446 | $0.0454 | $0.0445 | $0.0450 | +$0.0004 | +0.8971% | Green |
| 13:30:00 | $0.0450 | $0.0454 | $0.0449 | $0.0452 | +$0.0001 | +0.2221% | Green |
| 13:45:00 | $0.0452 | $0.0452 | $0.0446 | $0.0447 | $-0.0005 | -1.1072% | Red |
| 14:00:00 | $0.0447 | $0.0447 | $0.0444 | $0.0445 | $-0.0002 | -0.4475% | Red |
| 14:15:00 | $0.0445 | $0.0447 | $0.0445 | $0.0445 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0445 | $0.0449 | $0.0443 | $0.0449 | +$0.0004 | +0.8981% | Green |
| 14:45:00 | $0.0449 | $0.0451 | $0.0445 | $0.0445 | $-0.0004 | -0.8905% | Red |
| 15:00:00 | $0.0445 | $0.0445 | $0.0438 | $0.0442 | $-0.0003 | -0.6745% | Red |
| 15:15:00 | $0.0442 | $0.0444 | $0.0439 | $0.0441 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0441 | $0.0442 | $0.0440 | $0.0441 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0441 | $0.0443 | $0.0441 | $0.0442 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0442 | $0.0442 | $0.0440 | $0.0442 | +$0.0000 | +0.0000% | Doji |
| 16:15:00 | $0.0442 | $0.0444 | $0.0441 | $0.0443 | +$0.0002 | +0.4529% | Green |
| 16:30:00 | $0.0443 | $0.0445 | $0.0443 | $0.0443 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.0443 | $0.0444 | $0.0441 | $0.0442 | $-0.0001 | -0.2256% | Red |