| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0442 | $0.0443 | $0.0441 | $0.0442 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0442 | $0.0443 | $0.0440 | $0.0441 | $-0.0001 | -0.2264% | Red |
| 17:30:00 | $0.0441 | $0.0443 | $0.0440 | $0.0440 | $-0.0001 | -0.2268% | Red |
| 17:45:00 | $0.0440 | $0.0442 | $0.0439 | $0.0441 | +$0.0001 | +0.2271% | Green |
| 18:00:00 | $0.0441 | $0.0442 | $0.0440 | $0.0441 | +$0.0000 | +0.0000% | Doji |
| 18:15:00 | $0.0441 | $0.0445 | $0.0441 | $0.0443 | +$0.0002 | +0.4536% | Green |
| 18:30:00 | $0.0443 | $0.0444 | $0.0442 | $0.0443 | +$0.0001 | +0.2258% | Green |
| 18:45:00 | $0.0443 | $0.0444 | $0.0440 | $0.0441 | $-0.0002 | -0.4512% | Red |
| 19:00:00 | $0.0441 | $0.0443 | $0.0441 | $0.0442 | +$0.0001 | +0.2267% | Green |
| 19:15:00 | $0.0442 | $0.0443 | $0.0442 | $0.0443 | +$0.0001 | +0.2262% | Green |
| 19:30:00 | $0.0443 | $0.0444 | $0.0442 | $0.0444 | +$0.0001 | +0.2259% | Green |
| 19:45:00 | $0.0443 | $0.0444 | $0.0443 | $0.0443 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0443 | $0.0446 | $0.0442 | $0.0443 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0444 | $0.0444 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0444 | $0.0445 | $0.0442 | $0.0445 | +$0.0001 | +0.2255% | Green |
| 20:45:00 | $0.0445 | $0.0446 | $0.0444 | $0.0446 | +$0.0001 | +0.2249% | Green |
| 21:00:00 | $0.0446 | $0.0446 | $0.0444 | $0.0445 | $-0.0001 | -0.2244% | Red |
| 21:15:00 | $0.0445 | $0.0446 | $0.0444 | $0.0446 | +$0.0001 | +0.2248% | Green |
| 21:30:00 | $0.0446 | $0.0447 | $0.0444 | $0.0445 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0445 | $0.0447 | $0.0445 | $0.0447 | +$0.0001 | +0.2246% | Green |
| 22:00:00 | $0.0447 | $0.0447 | $0.0444 | $0.0444 | $-0.0003 | -0.6716% | Red |
| 22:15:00 | $0.0444 | $0.0445 | $0.0443 | $0.0444 | $-0.0001 | -0.2251% | Red |
| 22:30:00 | $0.0443 | $0.0444 | $0.0443 | $0.0443 | +$0.0000 | +0.0000% | Doji |
| 22:45:00 | $0.0443 | $0.0445 | $0.0441 | $0.0444 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0444 | $0.0444 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0444 | $0.0444 | $0.0443 | $0.0443 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0443 | $0.0444 | $0.0443 | $0.0443 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0443 | $0.0444 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0444 | $0.0445 | $0.0443 | $0.0445 | +$0.0001 | +0.2253% | Green |
| 00:15:00 | $0.0445 | $0.0446 | $0.0444 | $0.0445 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0445 | $0.0445 | $0.0442 | $0.0442 | $-0.0003 | -0.6742% | Red |
| 00:45:00 | $0.0442 | $0.0443 | $0.0442 | $0.0442 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0442 | $0.0442 | $0.0440 | $0.0441 | $-0.0001 | -0.2262% | Red |
| 01:15:00 | $0.0441 | $0.0441 | $0.0439 | $0.0440 | $-0.0001 | -0.2268% | Red |
| 01:30:00 | $0.0440 | $0.0440 | $0.0439 | $0.0440 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0440 | $0.0440 | $0.0439 | $0.0439 | $-0.0001 | -0.2274% | Red |
| 02:00:00 | $0.0439 | $0.0441 | $0.0439 | $0.0440 | +$0.0001 | +0.2278% | Green |
| 02:15:00 | $0.0440 | $0.0440 | $0.0438 | $0.0440 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0440 | $0.0441 | $0.0440 | $0.0441 | +$0.0001 | +0.2274% | Green |
| 02:45:00 | $0.0441 | $0.0441 | $0.0439 | $0.0440 | $-0.0001 | -0.2270% | Red |
| 03:00:00 | $0.0440 | $0.0442 | $0.0432 | $0.0438 | $-0.0001 | -0.2275% | Red |
| 03:15:00 | $0.0438 | $0.0441 | $0.0438 | $0.0440 | +$0.0002 | +0.4563% | Green |
| 03:30:00 | $0.0440 | $0.0441 | $0.0440 | $0.0441 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0440 | $0.0442 | $0.0440 | $0.0441 | +$0.0001 | +0.2270% | Green |
| 04:00:00 | $0.0441 | $0.0442 | $0.0441 | $0.0441 | $-0.0001 | -0.2266% | Red |
| 04:15:00 | $0.0441 | $0.0441 | $0.0440 | $0.0440 | $-0.0001 | -0.2268% | Red |
| 04:30:00 | $0.0440 | $0.0440 | $0.0436 | $0.0437 | $-0.0003 | -0.6826% | Red |
| 04:45:00 | $0.0437 | $0.0437 | $0.0435 | $0.0437 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0437 | $0.0437 | $0.0436 | $0.0437 | +$0.0000 | +0.0000% | Doji |
| 05:15:00 | $0.0437 | $0.0437 | $0.0436 | $0.0437 | +$0.0000 | +0.0000% | Doji |
| 05:30:00 | $0.0437 | $0.0440 | $0.0437 | $0.0439 | +$0.0002 | +0.4580% | Green |
| 05:45:00 | $0.0439 | $0.0439 | $0.0437 | $0.0437 | $-0.0002 | -0.4556% | Red |
| 06:00:00 | $0.0437 | $0.0440 | $0.0437 | $0.0439 | +$0.0001 | +0.2287% | Green |
| 06:15:00 | $0.0439 | $0.0439 | $0.0438 | $0.0438 | $-0.0001 | -0.2279% | Red |
| 06:30:00 | $0.0438 | $0.0439 | $0.0437 | $0.0439 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0439 | $0.0440 | $0.0439 | $0.0439 | +$0.0001 | +0.2280% | Green |
| 07:00:00 | $0.0440 | $0.0440 | $0.0439 | $0.0439 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0439 | $0.0441 | $0.0439 | $0.0440 | +$0.0001 | +0.2277% | Green |
| 07:30:00 | $0.0440 | $0.0441 | $0.0440 | $0.0441 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0441 | $0.0441 | $0.0436 | $0.0436 | $-0.0004 | -0.9079% | Red |
| 08:00:00 | $0.0436 | $0.0438 | $0.0433 | $0.0435 | $-0.0001 | -0.2291% | Red |
| 08:15:00 | $0.0435 | $0.0436 | $0.0432 | $0.0432 | $-0.0003 | -0.6892% | Red |
| 08:30:00 | $0.0432 | $0.0434 | $0.0430 | $0.0431 | $-0.0001 | -0.2314% | Red |
| 08:45:00 | $0.0431 | $0.0433 | $0.0430 | $0.0431 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0431 | $0.0432 | $0.0428 | $0.0430 | $-0.0001 | -0.2321% | Red |
| 09:15:00 | $0.0430 | $0.0431 | $0.0429 | $0.0430 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0430 | $0.0431 | $0.0426 | $0.0428 | $-0.0002 | -0.4654% | Red |
| 09:45:00 | $0.0428 | $0.0432 | $0.0427 | $0.0430 | +$0.0002 | +0.4675% | Green |
| 10:00:00 | $0.0430 | $0.0431 | $0.0428 | $0.0429 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0429 | $0.0430 | $0.0428 | $0.0428 | $-0.0001 | -0.2329% | Red |
| 10:30:00 | $0.0428 | $0.0430 | $0.0416 | $0.0419 | $-0.0010 | -2.3359% | Red |
| 10:45:00 | $0.0419 | $0.0421 | $0.0417 | $0.0420 | +$0.0001 | +0.2389% | Green |
| 11:00:00 | $0.0420 | $0.0421 | $0.0418 | $0.0419 | $-0.0001 | -0.2380% | Red |
| 11:15:00 | $0.0419 | $0.0423 | $0.0418 | $0.0420 | +$0.0001 | +0.2387% | Green |
| 11:30:00 | $0.0420 | $0.0424 | $0.0420 | $0.0421 | +$0.0001 | +0.2382% | Green |
| 11:45:00 | $0.0421 | $0.0421 | $0.0419 | $0.0419 | $-0.0001 | -0.2378% | Red |
| 12:00:00 | $0.0419 | $0.0421 | $0.0418 | $0.0420 | +$0.0001 | +0.2386% | Green |
| 12:15:00 | $0.0420 | $0.0423 | $0.0420 | $0.0422 | +$0.0001 | +0.2379% | Green |
| 12:30:00 | $0.0422 | $0.0424 | $0.0420 | $0.0422 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0422 | $0.0422 | $0.0420 | $0.0422 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0422 | $0.0423 | $0.0422 | $0.0422 | +$0.0000 | +0.0000% | Doji |
| 13:15:00 | $0.0422 | $0.0424 | $0.0421 | $0.0423 | +$0.0001 | +0.2371% | Green |
| 13:30:00 | $0.0423 | $0.0425 | $0.0421 | $0.0421 | $-0.0002 | -0.4733% | Red |
| 13:45:00 | $0.0421 | $0.0422 | $0.0421 | $0.0422 | +$0.0001 | +0.2375% | Green |
| 14:00:00 | $0.0422 | $0.0423 | $0.0420 | $0.0421 | $-0.0001 | -0.2372% | Red |
| 14:15:00 | $0.0421 | $0.0422 | $0.0419 | $0.0421 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0420 | $0.0423 | $0.0419 | $0.0419 | $-0.0001 | -0.2378% | Red |
| 14:45:00 | $0.0419 | $0.0421 | $0.0419 | $0.0421 | +$0.0002 | +0.4769% | Green |
| 15:00:00 | $0.0421 | $0.0425 | $0.0420 | $0.0422 | +$0.0001 | +0.2376% | Green |
| 15:15:00 | $0.0422 | $0.0424 | $0.0421 | $0.0423 | +$0.0001 | +0.2370% | Green |
| 15:30:00 | $0.0423 | $0.0428 | $0.0423 | $0.0427 | +$0.0004 | +0.9454% | Green |
| 15:45:00 | $0.0427 | $0.0431 | $0.0425 | $0.0430 | +$0.0003 | +0.7022% | Green |
| 16:00:00 | $0.0430 | $0.0434 | $0.0430 | $0.0433 | +$0.0003 | +0.6980% | Green |
| 16:15:00 | $0.0433 | $0.0434 | $0.0431 | $0.0431 | $-0.0002 | -0.4618% | Red |
| 16:30:00 | $0.0431 | $0.0436 | $0.0431 | $0.0435 | +$0.0004 | +0.9272% | Green |
| 16:45:00 | $0.0435 | $0.0439 | $0.0435 | $0.0437 | +$0.0001 | +0.2297% | Green |