| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0437 | $0.0439 | $0.0437 | $0.0438 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0438 | $0.0438 | $0.0432 | $0.0434 | $-0.0004 | -0.9135% | Red |
| 17:30:00 | $0.0434 | $0.0436 | $0.0433 | $0.0436 | +$0.0003 | +0.6920% | Green |
| 17:45:00 | $0.0436 | $0.0437 | $0.0435 | $0.0436 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0437 | $0.0438 | $0.0435 | $0.0436 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0437 | $0.0437 | $0.0434 | $0.0437 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $0.0436 | $0.0437 | $0.0434 | $0.0434 | $-0.0002 | -0.4582% | Red |
| 18:45:00 | $0.0434 | $0.0435 | $0.0433 | $0.0434 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0434 | $0.0435 | $0.0432 | $0.0434 | $-0.0001 | -0.2303% | Red |
| 19:15:00 | $0.0434 | $0.0435 | $0.0432 | $0.0434 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0434 | $0.0435 | $0.0433 | $0.0433 | $-0.0001 | -0.2305% | Red |
| 19:45:00 | $0.0433 | $0.0435 | $0.0433 | $0.0434 | +$0.0001 | +0.2309% | Green |
| 20:00:00 | $0.0434 | $0.0435 | $0.0430 | $0.0433 | $-0.0001 | -0.2304% | Red |
| 20:15:00 | $0.0434 | $0.0434 | $0.0429 | $0.0431 | $-0.0003 | -0.6922% | Red |
| 20:30:00 | $0.0431 | $0.0431 | $0.0429 | $0.0430 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0430 | $0.0432 | $0.0430 | $0.0431 | +$0.0001 | +0.2325% | Green |
| 21:00:00 | $0.0431 | $0.0431 | $0.0426 | $0.0427 | $-0.0004 | -0.9283% | Red |
| 21:15:00 | $0.0427 | $0.0427 | $0.0425 | $0.0426 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0426 | $0.0427 | $0.0424 | $0.0424 | $-0.0002 | -0.4690% | Red |
| 21:45:00 | $0.0424 | $0.0424 | $0.0421 | $0.0424 | $-0.0001 | -0.2357% | Red |
| 22:00:00 | $0.0424 | $0.0429 | $0.0424 | $0.0428 | +$0.0005 | +1.1801% | Green |
| 22:15:00 | $0.0428 | $0.0428 | $0.0426 | $0.0428 | $-0.0001 | -0.2335% | Red |
| 22:30:00 | $0.0428 | $0.0430 | $0.0427 | $0.0429 | +$0.0002 | +0.4676% | Green |
| 22:45:00 | $0.0429 | $0.0430 | $0.0428 | $0.0429 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0429 | $0.0430 | $0.0428 | $0.0428 | $-0.0002 | -0.4658% | Red |
| 23:15:00 | $0.0428 | $0.0429 | $0.0427 | $0.0429 | +$0.0002 | +0.4677% | Green |
| 23:30:00 | $0.0429 | $0.0430 | $0.0428 | $0.0430 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0430 | $0.0430 | $0.0428 | $0.0429 | $-0.0001 | -0.2328% | Red |
| 00:00:00 | $0.0429 | $0.0429 | $0.0427 | $0.0428 | $-0.0001 | -0.2332% | Red |
| 00:15:00 | $0.0428 | $0.0428 | $0.0425 | $0.0427 | $-0.0001 | -0.2338% | Red |
| 00:30:00 | $0.0427 | $0.0428 | $0.0426 | $0.0427 | +$0.0000 | +0.0000% | Doji |
| 00:45:00 | $0.0427 | $0.0427 | $0.0425 | $0.0425 | $-0.0002 | -0.4687% | Red |
| 01:00:00 | $0.0425 | $0.0425 | $0.0422 | $0.0423 | $-0.0002 | -0.4709% | Red |
| 01:15:00 | $0.0423 | $0.0425 | $0.0423 | $0.0425 | +$0.0002 | +0.4728% | Green |
| 01:30:00 | $0.0425 | $0.0425 | $0.0422 | $0.0423 | $-0.0002 | -0.4707% | Red |
| 01:45:00 | $0.0423 | $0.0425 | $0.0423 | $0.0424 | +$0.0002 | +0.4733% | Green |
| 02:00:00 | $0.0424 | $0.0425 | $0.0424 | $0.0424 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0424 | $0.0427 | $0.0424 | $0.0425 | +$0.0001 | +0.2357% | Green |
| 02:30:00 | $0.0425 | $0.0427 | $0.0424 | $0.0425 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0425 | $0.0427 | $0.0425 | $0.0426 | +$0.0001 | +0.2351% | Green |
| 03:00:00 | $0.0426 | $0.0426 | $0.0425 | $0.0425 | $-0.0001 | -0.2348% | Red |
| 03:15:00 | $0.0425 | $0.0425 | $0.0424 | $0.0425 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0425 | $0.0426 | $0.0424 | $0.0426 | +$0.0001 | +0.2355% | Green |
| 03:45:00 | $0.0426 | $0.0426 | $0.0424 | $0.0425 | $-0.0001 | -0.2350% | Red |
| 04:00:00 | $0.0425 | $0.0425 | $0.0422 | $0.0425 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0425 | $0.0425 | $0.0423 | $0.0424 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0424 | $0.0427 | $0.0424 | $0.0425 | +$0.0001 | +0.2356% | Green |
| 04:45:00 | $0.0425 | $0.0426 | $0.0424 | $0.0425 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0425 | $0.0425 | $0.0423 | $0.0424 | $-0.0002 | -0.4704% | Red |
| 05:15:00 | $0.0424 | $0.0425 | $0.0423 | $0.0423 | $-0.0001 | -0.2361% | Red |
| 05:30:00 | $0.0423 | $0.0423 | $0.0422 | $0.0422 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0422 | $0.0423 | $0.0420 | $0.0421 | $-0.0001 | -0.2367% | Red |
| 06:00:00 | $0.0421 | $0.0421 | $0.0418 | $0.0420 | $-0.0001 | -0.2376% | Red |
| 06:15:00 | $0.0420 | $0.0421 | $0.0413 | $0.0416 | $-0.0005 | -1.1899% | Red |
| 06:30:00 | $0.0416 | $0.0417 | $0.0413 | $0.0416 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0416 | $0.0419 | $0.0416 | $0.0418 | +$0.0002 | +0.4810% | Green |
| 07:00:00 | $0.0418 | $0.0419 | $0.0417 | $0.0417 | $-0.0001 | -0.2393% | Red |
| 07:15:00 | $0.0417 | $0.0417 | $0.0415 | $0.0415 | $-0.0002 | -0.4794% | Red |
| 07:30:00 | $0.0415 | $0.0416 | $0.0414 | $0.0416 | +$0.0001 | +0.2407% | Green |
| 07:45:00 | $0.0416 | $0.0417 | $0.0416 | $0.0416 | +$0.0000 | +0.0000% | Doji |
| 08:00:00 | $0.0416 | $0.0417 | $0.0415 | $0.0416 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0416 | $0.0416 | $0.0411 | $0.0412 | $-0.0004 | -0.9618% | Red |
| 08:30:00 | $0.0412 | $0.0414 | $0.0409 | $0.0413 | +$0.0001 | +0.2427% | Green |
| 08:45:00 | $0.0413 | $0.0414 | $0.0412 | $0.0412 | $-0.0001 | -0.2422% | Red |
| 09:00:00 | $0.0412 | $0.0412 | $0.0408 | $0.0412 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0412 | $0.0412 | $0.0410 | $0.0410 | $-0.0001 | -0.2428% | Red |
| 09:30:00 | $0.0410 | $0.0411 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0411 | $0.0413 | $0.0411 | $0.0411 | +$0.0001 | +0.2435% | Green |
| 10:00:00 | $0.0411 | $0.0412 | $0.0409 | $0.0409 | $-0.0002 | -0.4861% | Red |
| 10:15:00 | $0.0409 | $0.0411 | $0.0407 | $0.0408 | $-0.0001 | -0.2444% | Red |
| 10:30:00 | $0.0408 | $0.0409 | $0.0406 | $0.0409 | +$0.0001 | +0.2449% | Green |
| 10:45:00 | $0.0409 | $0.0410 | $0.0409 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0409 | $0.0411 | $0.0407 | $0.0410 | +$0.0001 | +0.2445% | Green |
| 11:15:00 | $0.0410 | $0.0412 | $0.0408 | $0.0410 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0410 | $0.0412 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0410 | $0.0410 | $0.0409 | $0.0409 | $-0.0001 | -0.2439% | Red |
| 12:00:00 | $0.0409 | $0.0410 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0409 | $0.0411 | $0.0409 | $0.0411 | +$0.0002 | +0.4886% | Green |
| 12:30:00 | $0.0411 | $0.0415 | $0.0411 | $0.0411 | +$0.0001 | +0.2434% | Green |
| 12:45:00 | $0.0411 | $0.0412 | $0.0411 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0412 | $0.0414 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0411 | $0.0414 | $0.0410 | $0.0413 | +$0.0002 | +0.4863% | Green |
| 13:30:00 | $0.0413 | $0.0413 | $0.0411 | $0.0412 | $-0.0001 | -0.2420% | Red |
| 13:45:00 | $0.0412 | $0.0413 | $0.0412 | $0.0412 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0412 | $0.0412 | $0.0409 | $0.0410 | $-0.0002 | -0.4853% | Red |
| 14:15:00 | $0.0410 | $0.0411 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0410 | $0.0412 | $0.0408 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0410 | $0.0411 | $0.0408 | $0.0411 | +$0.0001 | +0.2437% | Green |
| 15:00:00 | $0.0411 | $0.0412 | $0.0410 | $0.0412 | +$0.0001 | +0.2434% | Green |
| 15:15:00 | $0.0412 | $0.0412 | $0.0410 | $0.0410 | $-0.0001 | -0.2430% | Red |
| 15:30:00 | $0.0410 | $0.0411 | $0.0408 | $0.0410 | +$0.0000 | +0.0000% | Doji |
| 15:45:00 | $0.0410 | $0.0411 | $0.0409 | $0.0409 | $-0.0001 | -0.2438% | Red |
| 16:00:00 | $0.0409 | $0.0410 | $0.0407 | $0.0409 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $0.0409 | $0.0411 | $0.0409 | $0.0410 | +$0.0001 | +0.2444% | Green |
| 16:30:00 | $0.0411 | $0.0411 | $0.0409 | $0.0410 | $-0.0001 | -0.2437% | Red |
| 16:45:00 | $0.0410 | $0.0411 | $0.0409 | $0.0409 | +$0.0000 | +0.0000% | Red |