| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0409 | $0.0412 | $0.0409 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0411 | $0.0414 | $0.0410 | $0.0412 | +$0.0001 | +0.2433% | Green |
| 17:30:00 | $0.0412 | $0.0413 | $0.0411 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0412 | $0.0412 | $0.0410 | $0.0410 | $-0.0001 | -0.2429% | Red |
| 18:00:00 | $0.0410 | $0.0411 | $0.0410 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0410 | $0.0411 | $0.0408 | $0.0410 | $-0.0001 | -0.2437% | Red |
| 18:30:00 | $0.0410 | $0.0414 | $0.0410 | $0.0412 | +$0.0002 | +0.4880% | Green |
| 18:45:00 | $0.0412 | $0.0413 | $0.0409 | $0.0410 | $-0.0002 | -0.4853% | Red |
| 19:00:00 | $0.0410 | $0.0414 | $0.0403 | $0.0414 | +$0.0003 | +0.7314% | Green |
| 19:15:00 | $0.0414 | $0.0415 | $0.0410 | $0.0411 | $-0.0003 | -0.7252% | Red |
| 19:30:00 | $0.0411 | $0.0415 | $0.0411 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0412 | $0.0413 | $0.0411 | $0.0413 | +$0.0001 | +0.2431% | Green |
| 20:00:00 | $0.0413 | $0.0416 | $0.0411 | $0.0416 | +$0.0003 | +0.7269% | Green |
| 20:15:00 | $0.0416 | $0.0417 | $0.0412 | $0.0414 | $-0.0002 | -0.4807% | Red |
| 20:30:00 | $0.0414 | $0.0415 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0414 | $0.0415 | $0.0410 | $0.0410 | $-0.0004 | -0.9657% | Red |
| 21:00:00 | $0.0410 | $0.0411 | $0.0407 | $0.0410 | $-0.0001 | -0.2438% | Red |
| 21:15:00 | $0.0410 | $0.0411 | $0.0408 | $0.0408 | $-0.0001 | -0.2442% | Red |
| 21:30:00 | $0.0408 | $0.0408 | $0.0406 | $0.0407 | $-0.0002 | -0.4897% | Red |
| 21:45:00 | $0.0407 | $0.0407 | $0.0403 | $0.0404 | $-0.0003 | -0.7375% | Red |
| 22:00:00 | $0.0404 | $0.0404 | $0.0401 | $0.0402 | $-0.0001 | -0.2478% | Red |
| 22:15:00 | $0.0402 | $0.0406 | $0.0402 | $0.0405 | +$0.0003 | +0.7461% | Green |
| 22:30:00 | $0.0405 | $0.0408 | $0.0405 | $0.0407 | +$0.0002 | +0.4935% | Green |
| 22:45:00 | $0.0407 | $0.0409 | $0.0407 | $0.0409 | +$0.0002 | +0.4913% | Green |
| 23:00:00 | $0.0409 | $0.0410 | $0.0408 | $0.0408 | $-0.0001 | -0.2446% | Red |
| 23:15:00 | $0.0408 | $0.0408 | $0.0407 | $0.0407 | $-0.0001 | -0.2451% | Red |
| 23:30:00 | $0.0407 | $0.0407 | $0.0404 | $0.0405 | $-0.0002 | -0.4916% | Red |
| 23:45:00 | $0.0405 | $0.0407 | $0.0405 | $0.0405 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0405 | $0.0407 | $0.0404 | $0.0407 | +$0.0002 | +0.4941% | Green |
| 00:15:00 | $0.0407 | $0.0408 | $0.0403 | $0.0404 | $-0.0003 | -0.7378% | Red |
| 00:30:00 | $0.0404 | $0.0404 | $0.0396 | $0.0398 | $-0.0006 | -1.4863% | Red |
| 00:45:00 | $0.0398 | $0.0402 | $0.0398 | $0.0400 | +$0.0002 | +0.5025% | Green |
| 01:00:00 | $0.0400 | $0.0402 | $0.0398 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0401 | $0.0404 | $0.0399 | $0.0403 | +$0.0003 | +0.7489% | Green |
| 01:30:00 | $0.0403 | $0.0412 | $0.0401 | $0.0408 | +$0.0005 | +1.2398% | Green |
| 01:45:00 | $0.0408 | $0.0414 | $0.0407 | $0.0411 | +$0.0003 | +0.7353% | Green |
| 02:00:00 | $0.0411 | $0.0417 | $0.0408 | $0.0415 | +$0.0004 | +0.9742% | Green |
| 02:15:00 | $0.0415 | $0.0419 | $0.0413 | $0.0415 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0415 | $0.0416 | $0.0410 | $0.0411 | $-0.0004 | -0.9646% | Red |
| 02:45:00 | $0.0411 | $0.0413 | $0.0410 | $0.0412 | +$0.0001 | +0.2434% | Green |
| 03:00:00 | $0.0412 | $0.0412 | $0.0410 | $0.0410 | $-0.0001 | -0.2429% | Red |
| 03:15:00 | $0.0410 | $0.0412 | $0.0410 | $0.0412 | +$0.0002 | +0.4876% | Green |
| 03:30:00 | $0.0412 | $0.0415 | $0.0411 | $0.0413 | +$0.0001 | +0.2428% | Green |
| 03:45:00 | $0.0412 | $0.0413 | $0.0411 | $0.0411 | $-0.0002 | -0.4847% | Red |
| 04:00:00 | $0.0411 | $0.0412 | $0.0409 | $0.0411 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0411 | $0.0411 | $0.0409 | $0.0409 | $-0.0002 | -0.4872% | Red |
| 04:30:00 | $0.0409 | $0.0411 | $0.0409 | $0.0410 | +$0.0001 | +0.2445% | Green |
| 04:45:00 | $0.0410 | $0.0413 | $0.0408 | $0.0409 | $-0.0001 | -0.2437% | Red |
| 05:00:00 | $0.0409 | $0.0410 | $0.0405 | $0.0409 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0409 | $0.0409 | $0.0407 | $0.0408 | $-0.0001 | -0.2446% | Red |
| 05:30:00 | $0.0408 | $0.0409 | $0.0407 | $0.0409 | +$0.0001 | +0.2450% | Green |
| 05:45:00 | $0.0409 | $0.0410 | $0.0408 | $0.0408 | $-0.0001 | -0.2446% | Red |
| 06:00:00 | $0.0408 | $0.0410 | $0.0408 | $0.0410 | +$0.0001 | +0.2450% | Green |
| 06:15:00 | $0.0409 | $0.0410 | $0.0407 | $0.0408 | $-0.0002 | -0.4884% | Red |
| 06:30:00 | $0.0408 | $0.0410 | $0.0408 | $0.0409 | +$0.0002 | +0.4908% | Green |
| 06:45:00 | $0.0410 | $0.0411 | $0.0409 | $0.0410 | +$0.0001 | +0.2443% | Green |
| 07:00:00 | $0.0410 | $0.0410 | $0.0406 | $0.0407 | $-0.0003 | -0.7315% | Red |
| 07:15:00 | $0.0407 | $0.0407 | $0.0404 | $0.0406 | $-0.0001 | -0.2458% | Red |
| 07:30:00 | $0.0406 | $0.0407 | $0.0406 | $0.0406 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0406 | $0.0408 | $0.0406 | $0.0407 | +$0.0001 | +0.2464% | Green |
| 08:00:00 | $0.0407 | $0.0410 | $0.0406 | $0.0408 | +$0.0001 | +0.2459% | Green |
| 08:15:00 | $0.0408 | $0.0408 | $0.0404 | $0.0407 | $-0.0001 | -0.2452% | Red |
| 08:30:00 | $0.0407 | $0.0409 | $0.0407 | $0.0407 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0407 | $0.0409 | $0.0407 | $0.0409 | +$0.0002 | +0.4914% | Green |
| 09:00:00 | $0.0409 | $0.0411 | $0.0408 | $0.0411 | +$0.0002 | +0.4892% | Green |
| 09:15:00 | $0.0411 | $0.0411 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Doji |
| 09:30:00 | $0.0411 | $0.0412 | $0.0411 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0411 | $0.0411 | $0.0409 | $0.0410 | $-0.0001 | -0.2433% | Red |
| 10:00:00 | $0.0410 | $0.0410 | $0.0409 | $0.0409 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0409 | $0.0414 | $0.0406 | $0.0414 | +$0.0004 | +0.9775% | Green |
| 10:30:00 | $0.0414 | $0.0419 | $0.0412 | $0.0415 | +$0.0001 | +0.2417% | Green |
| 10:45:00 | $0.0415 | $0.0415 | $0.0411 | $0.0414 | $-0.0001 | -0.2412% | Red |
| 11:00:00 | $0.0414 | $0.0416 | $0.0413 | $0.0416 | +$0.0002 | +0.4833% | Green |
| 11:15:00 | $0.0416 | $0.0416 | $0.0414 | $0.0414 | $-0.0001 | -0.2406% | Red |
| 11:30:00 | $0.0414 | $0.0415 | $0.0412 | $0.0414 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0414 | $0.0415 | $0.0407 | $0.0411 | $-0.0003 | -0.7243% | Red |
| 12:00:00 | $0.0411 | $0.0411 | $0.0408 | $0.0410 | $-0.0001 | -0.2433% | Red |
| 12:15:00 | $0.0410 | $0.0416 | $0.0410 | $0.0413 | +$0.0003 | +0.7312% | Green |
| 12:30:00 | $0.0413 | $0.0414 | $0.0411 | $0.0412 | $-0.0002 | -0.4839% | Red |
| 12:45:00 | $0.0412 | $0.0413 | $0.0412 | $0.0413 | +$0.0002 | +0.4858% | Green |
| 13:00:00 | $0.0413 | $0.0414 | $0.0412 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0413 | $0.0413 | $0.0411 | $0.0412 | $-0.0002 | -0.4837% | Red |
| 13:30:00 | $0.0412 | $0.0412 | $0.0410 | $0.0411 | $-0.0001 | -0.2429% | Red |
| 13:45:00 | $0.0411 | $0.0411 | $0.0409 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0411 | $0.0412 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0411 | $0.0414 | $0.0411 | $0.0412 | +$0.0001 | +0.2431% | Green |
| 14:30:00 | $0.0412 | $0.0417 | $0.0410 | $0.0413 | +$0.0001 | +0.2425% | Green |
| 14:45:00 | $0.0413 | $0.0413 | $0.0409 | $0.0412 | $-0.0002 | -0.4840% | Red |
| 15:00:00 | $0.0411 | $0.0416 | $0.0411 | $0.0415 | +$0.0003 | +0.7290% | Green |
| 15:15:00 | $0.0415 | $0.0417 | $0.0413 | $0.0414 | $-0.0001 | -0.2411% | Red |
| 15:30:00 | $0.0414 | $0.0416 | $0.0413 | $0.0415 | +$0.0002 | +0.4836% | Green |
| 15:45:00 | $0.0415 | $0.0416 | $0.0413 | $0.0416 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0415 | $0.0416 | $0.0414 | $0.0416 | +$0.0001 | +0.2407% | Green |
| 16:15:00 | $0.0416 | $0.0423 | $0.0415 | $0.0422 | +$0.0006 | +1.4420% | Green |
| 16:30:00 | $0.0422 | $0.0428 | $0.0419 | $0.0419 | $-0.0003 | -0.7106% | Red |
| 16:45:00 | $0.0419 | $0.0421 | $0.0409 | $0.0412 | $-0.0007 | -1.6702% | Red |