| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0403 | $0.0404 | $0.0400 | $0.0403 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0403 | $0.0404 | $0.0402 | $0.0402 | $-0.0001 | -0.2482% | Red |
| 17:30:00 | $0.0402 | $0.0405 | $0.0402 | $0.0404 | +$0.0003 | +0.7466% | Green |
| 17:45:00 | $0.0404 | $0.0406 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0405 | $0.0408 | $0.0405 | $0.0407 | +$0.0003 | +0.7417% | Green |
| 18:15:00 | $0.0407 | $0.0428 | $0.0407 | $0.0412 | +$0.0005 | +1.2282% | Green |
| 18:30:00 | $0.0412 | $0.0414 | $0.0411 | $0.0412 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0412 | $0.0414 | $0.0412 | $0.0412 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0412 | $0.0413 | $0.0411 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0412 | $0.0414 | $0.0412 | $0.0412 | +$0.0000 | +0.0000% | Doji |
| 19:30:00 | $0.0412 | $0.0413 | $0.0411 | $0.0413 | +$0.0001 | +0.2425% | Green |
| 19:45:00 | $0.0413 | $0.0421 | $0.0412 | $0.0420 | +$0.0007 | +1.6949% | Green |
| 20:00:00 | $0.0420 | $0.0428 | $0.0419 | $0.0422 | +$0.0003 | +0.7146% | Green |
| 20:15:00 | $0.0423 | $0.0429 | $0.0421 | $0.0426 | +$0.0003 | +0.7102% | Green |
| 20:30:00 | $0.0426 | $0.0429 | $0.0423 | $0.0425 | $-0.0001 | -0.2350% | Red |
| 20:45:00 | $0.0425 | $0.0425 | $0.0419 | $0.0422 | $-0.0002 | -0.4711% | Red |
| 21:00:00 | $0.0422 | $0.0424 | $0.0420 | $0.0422 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0422 | $0.0423 | $0.0420 | $0.0421 | $-0.0001 | -0.2368% | Red |
| 21:30:00 | $0.0421 | $0.0425 | $0.0420 | $0.0422 | +$0.0001 | +0.2375% | Green |
| 21:45:00 | $0.0423 | $0.0424 | $0.0422 | $0.0423 | +$0.0000 | +0.0000% | Doji |
| 22:00:00 | $0.0423 | $0.0425 | $0.0422 | $0.0424 | +$0.0002 | +0.4733% | Green |
| 22:15:00 | $0.0425 | $0.0426 | $0.0424 | $0.0426 | +$0.0001 | +0.2357% | Green |
| 22:30:00 | $0.0426 | $0.0440 | $0.0425 | $0.0436 | +$0.0010 | +2.3491% | Green |
| 22:45:00 | $0.0437 | $0.0440 | $0.0420 | $0.0421 | $-0.0015 | -3.4404% | Red |
| 23:00:00 | $0.0421 | $0.0424 | $0.0420 | $0.0423 | +$0.0002 | +0.4748% | Green |
| 23:15:00 | $0.0423 | $0.0425 | $0.0421 | $0.0423 | $-0.0001 | -0.2362% | Red |
| 23:30:00 | $0.0423 | $0.0423 | $0.0419 | $0.0420 | $-0.0002 | -0.4733% | Red |
| 23:45:00 | $0.0420 | $0.0422 | $0.0420 | $0.0421 | +$0.0001 | +0.2379% | Green |
| 00:00:00 | $0.0421 | $0.0425 | $0.0421 | $0.0424 | +$0.0003 | +0.7124% | Green |
| 00:15:00 | $0.0424 | $0.0425 | $0.0421 | $0.0422 | $-0.0002 | -0.4719% | Red |
| 00:30:00 | $0.0422 | $0.0422 | $0.0420 | $0.0421 | $-0.0001 | -0.2371% | Red |
| 00:45:00 | $0.0421 | $0.0422 | $0.0418 | $0.0418 | $-0.0003 | -0.7123% | Red |
| 01:00:00 | $0.0418 | $0.0419 | $0.0418 | $0.0418 | +$0.0000 | +0.0000% | Doji |
| 01:15:00 | $0.0418 | $0.0418 | $0.0414 | $0.0416 | $-0.0002 | -0.4785% | Red |
| 01:30:00 | $0.0416 | $0.0417 | $0.0412 | $0.0413 | $-0.0003 | -0.7210% | Red |
| 01:45:00 | $0.0413 | $0.0413 | $0.0403 | $0.0407 | $-0.0006 | -1.4528% | Red |
| 02:00:00 | $0.0407 | $0.0407 | $0.0403 | $0.0404 | $-0.0003 | -0.7375% | Red |
| 02:15:00 | $0.0404 | $0.0406 | $0.0404 | $0.0405 | +$0.0001 | +0.2473% | Green |
| 02:30:00 | $0.0405 | $0.0406 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Doji |
| 02:45:00 | $0.0405 | $0.0406 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0405 | $0.0407 | $0.0405 | $0.0406 | +$0.0001 | +0.2469% | Green |
| 03:15:00 | $0.0406 | $0.0407 | $0.0405 | $0.0406 | +$0.0001 | +0.2465% | Green |
| 03:30:00 | $0.0406 | $0.0408 | $0.0406 | $0.0407 | +$0.0001 | +0.2461% | Green |
| 03:45:00 | $0.0407 | $0.0407 | $0.0404 | $0.0404 | $-0.0003 | -0.7371% | Red |
| 04:00:00 | $0.0404 | $0.0406 | $0.0404 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0404 | $0.0405 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0405 | $0.0405 | $0.0403 | $0.0404 | $-0.0001 | -0.2472% | Red |
| 04:45:00 | $0.0404 | $0.0404 | $0.0403 | $0.0404 | +$0.0001 | +0.2478% | Green |
| 05:00:00 | $0.0404 | $0.0406 | $0.0404 | $0.0405 | +$0.0001 | +0.2475% | Green |
| 05:15:00 | $0.0405 | $0.0405 | $0.0403 | $0.0404 | $-0.0001 | -0.2469% | Red |
| 05:30:00 | $0.0404 | $0.0405 | $0.0403 | $0.0403 | $-0.0001 | -0.2475% | Red |
| 05:45:00 | $0.0403 | $0.0405 | $0.0403 | $0.0405 | +$0.0002 | +0.4962% | Green |
| 06:00:00 | $0.0405 | $0.0406 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0405 | $0.0405 | $0.0403 | $0.0405 | +$0.0000 | +0.0000% | Doji |
| 06:30:00 | $0.0405 | $0.0407 | $0.0405 | $0.0406 | +$0.0001 | +0.2471% | Green |
| 06:45:00 | $0.0406 | $0.0408 | $0.0405 | $0.0408 | +$0.0002 | +0.4929% | Green |
| 07:00:00 | $0.0408 | $0.0409 | $0.0406 | $0.0407 | $-0.0001 | -0.2453% | Red |
| 07:15:00 | $0.0407 | $0.0410 | $0.0406 | $0.0409 | +$0.0002 | +0.4914% | Green |
| 07:30:00 | $0.0409 | $0.0411 | $0.0407 | $0.0408 | $-0.0001 | -0.2443% | Red |
| 07:45:00 | $0.0408 | $0.0410 | $0.0408 | $0.0408 | +$0.0000 | +0.0000% | Doji |
| 08:00:00 | $0.0408 | $0.0411 | $0.0408 | $0.0409 | +$0.0001 | +0.2450% | Green |
| 08:15:00 | $0.0409 | $0.0410 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0409 | $0.0410 | $0.0403 | $0.0406 | $-0.0004 | -0.9768% | Red |
| 08:45:00 | $0.0406 | $0.0407 | $0.0404 | $0.0404 | $-0.0002 | -0.4930% | Red |
| 09:00:00 | $0.0404 | $0.0406 | $0.0403 | $0.0406 | +$0.0002 | +0.4950% | Green |
| 09:15:00 | $0.0405 | $0.0405 | $0.0403 | $0.0404 | $-0.0002 | -0.4932% | Red |
| 09:30:00 | $0.0404 | $0.0405 | $0.0403 | $0.0404 | +$0.0001 | +0.2478% | Green |
| 09:45:00 | $0.0404 | $0.0405 | $0.0404 | $0.0404 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $0.0404 | $0.0407 | $0.0404 | $0.0406 | +$0.0002 | +0.4948% | Green |
| 10:15:00 | $0.0406 | $0.0407 | $0.0405 | $0.0407 | +$0.0001 | +0.2462% | Green |
| 10:30:00 | $0.0407 | $0.0408 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0408 | $0.0408 | $0.0406 | $0.0407 | $-0.0001 | -0.2452% | Red |
| 11:00:00 | $0.0407 | $0.0409 | $0.0406 | $0.0406 | $-0.0001 | -0.2456% | Red |
| 11:15:00 | $0.0406 | $0.0407 | $0.0406 | $0.0407 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0407 | $0.0408 | $0.0406 | $0.0406 | $-0.0001 | -0.2459% | Red |
| 11:45:00 | $0.0406 | $0.0409 | $0.0406 | $0.0408 | +$0.0002 | +0.4927% | Green |
| 12:00:00 | $0.0408 | $0.0410 | $0.0406 | $0.0409 | +$0.0002 | +0.4907% | Green |
| 12:15:00 | $0.0409 | $0.0410 | $0.0408 | $0.0408 | $-0.0001 | -0.2444% | Red |
| 12:30:00 | $0.0408 | $0.0409 | $0.0406 | $0.0406 | $-0.0002 | -0.4902% | Red |
| 12:45:00 | $0.0406 | $0.0408 | $0.0406 | $0.0408 | +$0.0002 | +0.4929% | Green |
| 13:00:00 | $0.0408 | $0.0409 | $0.0408 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0408 | $0.0409 | $0.0408 | $0.0408 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0408 | $0.0409 | $0.0403 | $0.0403 | $-0.0005 | -1.2252% | Red |
| 13:45:00 | $0.0403 | $0.0405 | $0.0403 | $0.0403 | +$0.0000 | +0.0000% | Doji |
| 14:00:00 | $0.0403 | $0.0404 | $0.0400 | $0.0402 | $-0.0002 | -0.4960% | Red |
| 14:15:00 | $0.0402 | $0.0403 | $0.0398 | $0.0399 | $-0.0003 | -0.7468% | Red |
| 14:30:00 | $0.0399 | $0.0401 | $0.0398 | $0.0399 | +$0.0001 | +0.2509% | Green |
| 14:45:00 | $0.0399 | $0.0399 | $0.0397 | $0.0398 | $-0.0001 | -0.2506% | Red |
| 15:00:00 | $0.0398 | $0.0400 | $0.0397 | $0.0399 | +$0.0001 | +0.2513% | Green |
| 15:15:00 | $0.0399 | $0.0400 | $0.0398 | $0.0399 | +$0.0000 | +0.0000% | Doji |
| 15:30:00 | $0.0399 | $0.0401 | $0.0399 | $0.0400 | +$0.0001 | +0.2505% | Green |
| 15:45:00 | $0.0400 | $0.0401 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0400 | $0.0401 | $0.0399 | $0.0401 | +$0.0001 | +0.2500% | Green |
| 16:15:00 | $0.0401 | $0.0401 | $0.0399 | $0.0399 | $-0.0002 | -0.4984% | Red |
| 16:30:00 | $0.0400 | $0.0400 | $0.0399 | $0.0399 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0399 | $0.0400 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Green |