| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0371 | $0.0371 | $0.0370 | $0.0370 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0370 | $0.0371 | $0.0367 | $0.0367 | $-0.0003 | -0.8099% | Red |
| 17:30:00 | $0.0367 | $0.0368 | $0.0365 | $0.0366 | $-0.0002 | -0.5444% | Red |
| 17:45:00 | $0.0366 | $0.0367 | $0.0366 | $0.0366 | +$0.0001 | +0.2734% | Green |
| 18:00:00 | $0.0366 | $0.0369 | $0.0366 | $0.0368 | +$0.0002 | +0.5460% | Green |
| 18:15:00 | $0.0368 | $0.0369 | $0.0367 | $0.0367 | $-0.0001 | -0.2717% | Red |
| 18:30:00 | $0.0367 | $0.0369 | $0.0367 | $0.0369 | +$0.0002 | +0.5453% | Green |
| 18:45:00 | $0.0369 | $0.0369 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0369 | $0.0369 | $0.0367 | $0.0367 | $-0.0002 | -0.5426% | Red |
| 19:15:00 | $0.0367 | $0.0367 | $0.0365 | $0.0367 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0367 | $0.0370 | $0.0367 | $0.0369 | +$0.0002 | +0.5448% | Green |
| 20:00:00 | $0.0369 | $0.0369 | $0.0367 | $0.0367 | $-0.0002 | -0.5419% | Red |
| 20:15:00 | $0.0367 | $0.0368 | $0.0364 | $0.0364 | $-0.0003 | -0.8165% | Red |
| 20:30:00 | $0.0364 | $0.0366 | $0.0364 | $0.0365 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0364 | $0.0365 | $0.0363 | $0.0364 | $-0.0001 | -0.2743% | Red |
| 21:00:00 | $0.0364 | $0.0364 | $0.0363 | $0.0363 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0363 | $0.0364 | $0.0362 | $0.0363 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0363 | $0.0364 | $0.0363 | $0.0364 | +$0.0001 | +0.2753% | Green |
| 21:45:00 | $0.0364 | $0.0364 | $0.0363 | $0.0363 | $-0.0001 | -0.2749% | Red |
| 22:00:00 | $0.0363 | $0.0364 | $0.0362 | $0.0362 | $-0.0001 | -0.2754% | Red |
| 22:15:00 | $0.0362 | $0.0363 | $0.0362 | $0.0363 | +$0.0001 | +0.2761% | Green |
| 22:30:00 | $0.0363 | $0.0364 | $0.0362 | $0.0362 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0363 | $0.0363 | $0.0362 | $0.0362 | $-0.0001 | -0.2756% | Red |
| 23:15:00 | $0.0362 | $0.0363 | $0.0361 | $0.0362 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0362 | $0.0362 | $0.0361 | $0.0362 | +$0.0001 | +0.2764% | Green |
| 23:45:00 | $0.0362 | $0.0363 | $0.0362 | $0.0362 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0362 | $0.0365 | $0.0362 | $0.0364 | +$0.0001 | +0.2761% | Green |
| 00:15:00 | $0.0364 | $0.0364 | $0.0362 | $0.0362 | $-0.0001 | -0.2750% | Red |
| 00:30:00 | $0.0362 | $0.0366 | $0.0361 | $0.0366 | +$0.0004 | +1.1041% | Green |
| 00:45:00 | $0.0366 | $0.0368 | $0.0366 | $0.0367 | +$0.0001 | +0.2732% | Green |
| 01:00:00 | $0.0367 | $0.0369 | $0.0366 | $0.0368 | +$0.0001 | +0.2723% | Green |
| 01:15:00 | $0.0368 | $0.0369 | $0.0367 | $0.0369 | +$0.0001 | +0.2717% | Green |
| 01:30:00 | $0.0368 | $0.0369 | $0.0365 | $0.0365 | $-0.0003 | -0.8137% | Red |
| 01:45:00 | $0.0366 | $0.0367 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Doji |
| 02:00:00 | $0.0366 | $0.0367 | $0.0363 | $0.0364 | $-0.0002 | -0.5472% | Red |
| 02:15:00 | $0.0364 | $0.0364 | $0.0362 | $0.0363 | $-0.0001 | -0.2748% | Red |
| 02:30:00 | $0.0363 | $0.0365 | $0.0362 | $0.0364 | +$0.0001 | +0.2755% | Green |
| 02:45:00 | $0.0364 | $0.0365 | $0.0363 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0364 | $0.0366 | $0.0364 | $0.0365 | +$0.0001 | +0.2749% | Green |
| 03:15:00 | $0.0365 | $0.0365 | $0.0363 | $0.0364 | $-0.0001 | -0.2740% | Red |
| 03:30:00 | $0.0364 | $0.0364 | $0.0362 | $0.0363 | $-0.0001 | -0.2751% | Red |
| 03:45:00 | $0.0363 | $0.0364 | $0.0361 | $0.0363 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0362 | $0.0363 | $0.0361 | $0.0361 | $-0.0001 | -0.2759% | Red |
| 04:15:00 | $0.0361 | $0.0362 | $0.0361 | $0.0361 | +$0.0000 | +0.0000% | Doji |
| 04:30:00 | $0.0361 | $0.0361 | $0.0356 | $0.0358 | $-0.0003 | -0.8313% | Red |
| 04:45:00 | $0.0358 | $0.0359 | $0.0358 | $0.0358 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0358 | $0.0360 | $0.0358 | $0.0360 | +$0.0001 | +0.2792% | Green |
| 05:15:00 | $0.0360 | $0.0360 | $0.0357 | $0.0358 | $-0.0002 | -0.5563% | Red |
| 05:30:00 | $0.0358 | $0.0360 | $0.0357 | $0.0359 | +$0.0002 | +0.5594% | Green |
| 05:45:00 | $0.0359 | $0.0361 | $0.0359 | $0.0360 | +$0.0001 | +0.2783% | Green |
| 06:00:00 | $0.0360 | $0.0361 | $0.0360 | $0.0361 | +$0.0001 | +0.2778% | Green |
| 06:15:00 | $0.0361 | $0.0361 | $0.0359 | $0.0359 | $-0.0002 | -0.5548% | Red |
| 06:30:00 | $0.0359 | $0.0360 | $0.0358 | $0.0359 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0359 | $0.0359 | $0.0358 | $0.0359 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0359 | $0.0359 | $0.0358 | $0.0358 | $-0.0001 | -0.2786% | Red |
| 07:15:00 | $0.0358 | $0.0359 | $0.0358 | $0.0358 | +$0.0001 | +0.2795% | Green |
| 07:30:00 | $0.0359 | $0.0360 | $0.0359 | $0.0360 | +$0.0001 | +0.2790% | Green |
| 07:45:00 | $0.0360 | $0.0360 | $0.0359 | $0.0360 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0360 | $0.0360 | $0.0358 | $0.0360 | +$0.0001 | +0.2782% | Green |
| 08:15:00 | $0.0360 | $0.0361 | $0.0358 | $0.0359 | $-0.0002 | -0.5552% | Red |
| 08:30:00 | $0.0359 | $0.0369 | $0.0355 | $0.0367 | +$0.0008 | +2.2303% | Green |
| 08:45:00 | $0.0367 | $0.0368 | $0.0364 | $0.0364 | $-0.0003 | -0.8186% | Red |
| 09:00:00 | $0.0364 | $0.0365 | $0.0363 | $0.0363 | $-0.0001 | -0.2747% | Red |
| 09:15:00 | $0.0363 | $0.0365 | $0.0363 | $0.0363 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0363 | $0.0365 | $0.0362 | $0.0364 | +$0.0001 | +0.2753% | Green |
| 09:45:00 | $0.0364 | $0.0365 | $0.0363 | $0.0364 | $-0.0001 | -0.2746% | Red |
| 10:00:00 | $0.0364 | $0.0364 | $0.0363 | $0.0364 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0364 | $0.0364 | $0.0363 | $0.0363 | $-0.0001 | -0.2748% | Red |
| 10:30:00 | $0.0363 | $0.0365 | $0.0363 | $0.0365 | +$0.0002 | +0.5514% | Green |
| 10:45:00 | $0.0365 | $0.0365 | $0.0364 | $0.0364 | $-0.0001 | -0.2741% | Red |
| 11:00:00 | $0.0364 | $0.0365 | $0.0363 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0364 | $0.0365 | $0.0364 | $0.0364 | +$0.0000 | +0.0000% | Doji |
| 11:30:00 | $0.0364 | $0.0365 | $0.0364 | $0.0364 | +$0.0001 | +0.2748% | Green |
| 11:45:00 | $0.0365 | $0.0365 | $0.0364 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0364 | $0.0365 | $0.0363 | $0.0364 | $-0.0001 | -0.2744% | Red |
| 12:15:00 | $0.0364 | $0.0364 | $0.0363 | $0.0363 | $-0.0001 | -0.2751% | Red |
| 12:30:00 | $0.0363 | $0.0363 | $0.0362 | $0.0362 | $-0.0001 | -0.2755% | Red |
| 12:45:00 | $0.0362 | $0.0362 | $0.0361 | $0.0361 | $-0.0001 | -0.2762% | Red |
| 13:00:00 | $0.0361 | $0.0362 | $0.0361 | $0.0361 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0361 | $0.0362 | $0.0361 | $0.0362 | +$0.0001 | +0.2769% | Green |
| 13:30:00 | $0.0362 | $0.0363 | $0.0362 | $0.0362 | +$0.0001 | +0.2765% | Green |
| 13:45:00 | $0.0363 | $0.0364 | $0.0363 | $0.0364 | +$0.0001 | +0.2759% | Green |
| 14:00:00 | $0.0364 | $0.0364 | $0.0362 | $0.0362 | $-0.0002 | -0.5501% | Red |
| 14:15:00 | $0.0362 | $0.0362 | $0.0359 | $0.0359 | $-0.0003 | -0.8285% | Red |
| 14:30:00 | $0.0359 | $0.0360 | $0.0357 | $0.0359 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0359 | $0.0363 | $0.0354 | $0.0363 | +$0.0004 | +1.1148% | Green |
| 15:00:00 | $0.0363 | $0.0364 | $0.0360 | $0.0364 | +$0.0001 | +0.2756% | Green |
| 15:15:00 | $0.0364 | $0.0365 | $0.0362 | $0.0363 | $-0.0001 | -0.2747% | Red |
| 15:30:00 | $0.0363 | $0.0364 | $0.0358 | $0.0359 | $-0.0004 | -1.1025% | Red |
| 15:45:00 | $0.0359 | $0.0359 | $0.0352 | $0.0353 | $-0.0006 | -1.6727% | Red |
| 16:00:00 | $0.0352 | $0.0354 | $0.0351 | $0.0351 | $-0.0002 | -0.5667% | Red |
| 16:15:00 | $0.0351 | $0.0352 | $0.0345 | $0.0347 | $-0.0004 | -1.1390% | Red |
| 16:30:00 | $0.0347 | $0.0350 | $0.0347 | $0.0349 | +$0.0002 | +0.5762% | Green |
| 16:45:00 | $0.0349 | $0.0352 | $0.0349 | $0.0352 | +$0.0003 | +0.8596% | Green |