| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0352 | $0.0352 | $0.0349 | $0.0351 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0351 | $0.0355 | $0.0350 | $0.0353 | +$0.0002 | +0.5705% | Green |
| 17:30:00 | $0.0353 | $0.0353 | $0.0350 | $0.0351 | $-0.0002 | -0.5667% | Red |
| 17:45:00 | $0.0351 | $0.0352 | $0.0349 | $0.0350 | $-0.0001 | -0.2853% | Red |
| 18:00:00 | $0.0350 | $0.0350 | $0.0348 | $0.0349 | $-0.0001 | -0.2860% | Red |
| 18:15:00 | $0.0349 | $0.0349 | $0.0348 | $0.0348 | $-0.0001 | -0.2865% | Red |
| 18:30:00 | $0.0349 | $0.0349 | $0.0344 | $0.0346 | $-0.0002 | -0.5741% | Red |
| 18:45:00 | $0.0347 | $0.0349 | $0.0346 | $0.0346 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0346 | $0.0349 | $0.0343 | $0.0348 | +$0.0001 | +0.2888% | Green |
| 19:15:00 | $0.0348 | $0.0350 | $0.0347 | $0.0349 | +$0.0001 | +0.2876% | Green |
| 19:30:00 | $0.0348 | $0.0350 | $0.0348 | $0.0348 | +$0.0000 | +0.0000% | Doji |
| 19:45:00 | $0.0348 | $0.0351 | $0.0348 | $0.0350 | +$0.0001 | +0.2870% | Green |
| 20:00:00 | $0.0350 | $0.0350 | $0.0348 | $0.0348 | $-0.0002 | -0.5721% | Red |
| 20:15:00 | $0.0348 | $0.0352 | $0.0348 | $0.0351 | +$0.0003 | +0.8621% | Green |
| 20:30:00 | $0.0351 | $0.0351 | $0.0348 | $0.0349 | $-0.0002 | -0.5706% | Red |
| 20:45:00 | $0.0349 | $0.0349 | $0.0347 | $0.0348 | $-0.0001 | -0.2869% | Red |
| 21:00:00 | $0.0348 | $0.0348 | $0.0345 | $0.0346 | $-0.0002 | -0.5750% | Red |
| 21:15:00 | $0.0346 | $0.0346 | $0.0344 | $0.0346 | $-0.0001 | -0.2890% | Red |
| 21:30:00 | $0.0346 | $0.0346 | $0.0344 | $0.0345 | $-0.0001 | -0.2894% | Red |
| 21:45:00 | $0.0345 | $0.0345 | $0.0344 | $0.0344 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0344 | $0.0344 | $0.0342 | $0.0344 | $-0.0001 | -0.2906% | Red |
| 22:15:00 | $0.0343 | $0.0345 | $0.0343 | $0.0344 | +$0.0001 | +0.2911% | Green |
| 22:30:00 | $0.0344 | $0.0345 | $0.0344 | $0.0344 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0345 | $0.0346 | $0.0344 | $0.0345 | +$0.0001 | +0.2904% | Green |
| 23:00:00 | $0.0345 | $0.0348 | $0.0345 | $0.0347 | +$0.0001 | +0.2897% | Green |
| 23:15:00 | $0.0347 | $0.0347 | $0.0346 | $0.0346 | $-0.0001 | -0.2884% | Red |
| 23:30:00 | $0.0346 | $0.0346 | $0.0345 | $0.0346 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0346 | $0.0347 | $0.0346 | $0.0347 | +$0.0001 | +0.2891% | Green |
| 00:00:00 | $0.0347 | $0.0348 | $0.0346 | $0.0348 | +$0.0001 | +0.2884% | Green |
| 00:15:00 | $0.0348 | $0.0349 | $0.0347 | $0.0348 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0347 | $0.0348 | $0.0347 | $0.0347 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0347 | $0.0348 | $0.0347 | $0.0348 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0348 | $0.0348 | $0.0346 | $0.0347 | $-0.0001 | -0.2876% | Red |
| 01:15:00 | $0.0347 | $0.0347 | $0.0344 | $0.0344 | $-0.0003 | -0.8656% | Red |
| 01:30:00 | $0.0344 | $0.0345 | $0.0343 | $0.0343 | $-0.0001 | -0.2906% | Red |
| 01:45:00 | $0.0343 | $0.0344 | $0.0340 | $0.0342 | $-0.0001 | -0.2914% | Red |
| 02:00:00 | $0.0342 | $0.0343 | $0.0341 | $0.0343 | +$0.0001 | +0.2926% | Green |
| 02:15:00 | $0.0343 | $0.0343 | $0.0341 | $0.0342 | $-0.0001 | -0.2919% | Red |
| 02:30:00 | $0.0342 | $0.0343 | $0.0341 | $0.0343 | +$0.0001 | +0.2927% | Green |
| 02:45:00 | $0.0343 | $0.0343 | $0.0341 | $0.0342 | $-0.0001 | -0.2917% | Red |
| 03:00:00 | $0.0342 | $0.0342 | $0.0340 | $0.0340 | $-0.0001 | -0.2927% | Red |
| 03:15:00 | $0.0341 | $0.0341 | $0.0336 | $0.0337 | $-0.0004 | -1.1751% | Red |
| 03:30:00 | $0.0336 | $0.0346 | $0.0335 | $0.0344 | +$0.0007 | +2.0790% | Green |
| 03:45:00 | $0.0344 | $0.0345 | $0.0343 | $0.0344 | $-0.0001 | -0.2906% | Red |
| 04:00:00 | $0.0343 | $0.0345 | $0.0343 | $0.0344 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0344 | $0.0344 | $0.0343 | $0.0343 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0343 | $0.0344 | $0.0341 | $0.0342 | $-0.0001 | -0.2912% | Red |
| 04:45:00 | $0.0342 | $0.0342 | $0.0340 | $0.0341 | $-0.0001 | -0.2924% | Red |
| 05:00:00 | $0.0342 | $0.0343 | $0.0342 | $0.0342 | +$0.0001 | +0.2930% | Green |
| 05:15:00 | $0.0342 | $0.0343 | $0.0340 | $0.0340 | $-0.0002 | -0.5846% | Red |
| 05:30:00 | $0.0340 | $0.0342 | $0.0338 | $0.0342 | +$0.0002 | +0.5879% | Green |
| 05:45:00 | $0.0342 | $0.0342 | $0.0340 | $0.0341 | $-0.0001 | -0.2926% | Red |
| 06:00:00 | $0.0340 | $0.0341 | $0.0339 | $0.0340 | $-0.0001 | -0.2937% | Red |
| 06:15:00 | $0.0340 | $0.0340 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0340 | $0.0341 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0340 | $0.0340 | $0.0338 | $0.0340 | +$0.0001 | +0.2944% | Green |
| 07:00:00 | $0.0340 | $0.0341 | $0.0340 | $0.0340 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0340 | $0.0346 | $0.0340 | $0.0344 | +$0.0003 | +0.8813% | Green |
| 07:30:00 | $0.0344 | $0.0345 | $0.0343 | $0.0345 | +$0.0001 | +0.2909% | Green |
| 07:45:00 | $0.0344 | $0.0345 | $0.0340 | $0.0341 | $-0.0004 | -1.1604% | Red |
| 08:00:00 | $0.0341 | $0.0341 | $0.0339 | $0.0341 | +$0.0000 | +0.0000% | Doji |
| 08:15:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0340 | $0.0342 | $0.0340 | $0.0340 | $-0.0001 | -0.2935% | Red |
| 08:45:00 | $0.0340 | $0.0341 | $0.0340 | $0.0341 | +$0.0001 | +0.2944% | Green |
| 09:00:00 | $0.0341 | $0.0341 | $0.0339 | $0.0340 | $-0.0001 | -0.2935% | Red |
| 09:15:00 | $0.0339 | $0.0340 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0340 | $0.0341 | $0.0340 | $0.0340 | +$0.0001 | +0.2946% | Green |
| 09:45:00 | $0.0340 | $0.0341 | $0.0339 | $0.0339 | $-0.0001 | -0.2938% | Red |
| 10:00:00 | $0.0339 | $0.0340 | $0.0335 | $0.0337 | $-0.0002 | -0.5901% | Red |
| 10:15:00 | $0.0337 | $0.0338 | $0.0337 | $0.0338 | +$0.0001 | +0.2965% | Green |
| 10:30:00 | $0.0338 | $0.0339 | $0.0338 | $0.0339 | +$0.0001 | +0.2959% | Green |
| 10:45:00 | $0.0339 | $0.0339 | $0.0337 | $0.0338 | $-0.0001 | -0.2953% | Red |
| 11:00:00 | $0.0338 | $0.0340 | $0.0338 | $0.0339 | +$0.0001 | +0.2962% | Green |
| 11:15:00 | $0.0339 | $0.0341 | $0.0338 | $0.0339 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0339 | $0.0340 | $0.0338 | $0.0339 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0339 | $0.0340 | $0.0338 | $0.0340 | +$0.0001 | +0.2951% | Green |
| 12:00:00 | $0.0340 | $0.0371 | $0.0340 | $0.0356 | +$0.0016 | +4.7087% | Green |
| 12:15:00 | $0.0356 | $0.0362 | $0.0352 | $0.0357 | +$0.0001 | +0.2812% | Green |
| 12:30:00 | $0.0356 | $0.0358 | $0.0355 | $0.0358 | +$0.0001 | +0.2803% | Green |
| 12:45:00 | $0.0358 | $0.0362 | $0.0356 | $0.0359 | +$0.0001 | +0.2796% | Green |
| 13:00:00 | $0.0359 | $0.0361 | $0.0357 | $0.0358 | $-0.0001 | -0.2787% | Red |
| 13:15:00 | $0.0358 | $0.0361 | $0.0358 | $0.0361 | +$0.0003 | +0.8385% | Green |
| 13:30:00 | $0.0361 | $0.0365 | $0.0361 | $0.0364 | +$0.0003 | +0.8317% | Green |
| 13:45:00 | $0.0364 | $0.0367 | $0.0363 | $0.0365 | +$0.0001 | +0.2747% | Green |
| 14:00:00 | $0.0365 | $0.0367 | $0.0362 | $0.0364 | $-0.0001 | -0.2738% | Red |
| 14:15:00 | $0.0364 | $0.0372 | $0.0364 | $0.0369 | +$0.0004 | +1.0980% | Green |
| 14:30:00 | $0.0369 | $0.0369 | $0.0363 | $0.0364 | $-0.0004 | -1.0852% | Red |
| 14:45:00 | $0.0364 | $0.0365 | $0.0363 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0364 | $0.0364 | $0.0359 | $0.0359 | $-0.0004 | -1.0995% | Red |
| 15:15:00 | $0.0359 | $0.0360 | $0.0358 | $0.0360 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0360 | $0.0363 | $0.0360 | $0.0361 | +$0.0001 | +0.2781% | Green |
| 15:45:00 | $0.0361 | $0.0361 | $0.0358 | $0.0361 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0361 | $0.0363 | $0.0360 | $0.0361 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0361 | $0.0362 | $0.0360 | $0.0362 | +$0.0001 | +0.2771% | Green |
| 16:30:00 | $0.0362 | $0.0365 | $0.0361 | $0.0363 | +$0.0001 | +0.2765% | Green |
| 16:45:00 | $0.0363 | $0.0364 | $0.0358 | $0.0358 | $-0.0005 | -1.3785% | Red |