| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0365 | $0.0368 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0366 | $0.0367 | $0.0365 | $0.0365 | $-0.0001 | -0.2729% | Red |
| 17:30:00 | $0.0365 | $0.0366 | $0.0364 | $0.0365 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0365 | $0.0366 | $0.0364 | $0.0365 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0364 | $0.0367 | $0.0364 | $0.0366 | +$0.0001 | +0.2742% | Green |
| 18:15:00 | $0.0366 | $0.0367 | $0.0366 | $0.0367 | +$0.0001 | +0.2732% | Green |
| 18:30:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0367 | $0.0369 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0367 | $0.0369 | $0.0367 | $0.0369 | +$0.0001 | +0.2724% | Green |
| 19:15:00 | $0.0369 | $0.0369 | $0.0368 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0368 | $0.0370 | $0.0367 | $0.0370 | +$0.0001 | +0.2717% | Green |
| 19:45:00 | $0.0369 | $0.0370 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0370 | $0.0371 | $0.0369 | $0.0371 | +$0.0001 | +0.2705% | Green |
| 20:15:00 | $0.0371 | $0.0373 | $0.0370 | $0.0372 | +$0.0001 | +0.2699% | Green |
| 20:30:00 | $0.0371 | $0.0372 | $0.0370 | $0.0371 | $-0.0001 | -0.2690% | Red |
| 20:45:00 | $0.0371 | $0.0372 | $0.0371 | $0.0372 | +$0.0001 | +0.2699% | Green |
| 21:00:00 | $0.0372 | $0.0372 | $0.0366 | $0.0368 | $-0.0004 | -1.0764% | Red |
| 21:15:00 | $0.0368 | $0.0368 | $0.0367 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0367 | $0.0369 | $0.0367 | $0.0368 | +$0.0001 | +0.2721% | Green |
| 21:45:00 | $0.0368 | $0.0369 | $0.0367 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0368 | $0.0368 | $0.0365 | $0.0365 | $-0.0002 | -0.5438% | Red |
| 22:15:00 | $0.0366 | $0.0367 | $0.0365 | $0.0367 | +$0.0001 | +0.2737% | Green |
| 22:30:00 | $0.0366 | $0.0369 | $0.0366 | $0.0369 | +$0.0002 | +0.5453% | Green |
| 22:45:00 | $0.0368 | $0.0369 | $0.0368 | $0.0369 | +$0.0001 | +0.2712% | Green |
| 23:00:00 | $0.0369 | $0.0371 | $0.0369 | $0.0370 | +$0.0001 | +0.2707% | Green |
| 23:15:00 | $0.0370 | $0.0371 | $0.0370 | $0.0370 | $-0.0001 | -0.2701% | Red |
| 23:30:00 | $0.0370 | $0.0370 | $0.0369 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0369 | $0.0370 | $0.0369 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0369 | $0.0369 | $0.0367 | $0.0367 | $-0.0002 | -0.5423% | Red |
| 00:15:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0367 | $0.0368 | $0.0367 | $0.0367 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0368 | $0.0370 | $0.0367 | $0.0369 | +$0.0001 | +0.2723% | Green |
| 01:00:00 | $0.0369 | $0.0369 | $0.0367 | $0.0368 | $-0.0001 | -0.2712% | Red |
| 01:15:00 | $0.0368 | $0.0368 | $0.0367 | $0.0368 | +$0.0001 | +0.2721% | Green |
| 01:30:00 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | +$0.0000 | +0.0000% | Doji |
| 01:45:00 | $0.0368 | $0.0370 | $0.0366 | $0.0367 | $-0.0001 | -0.2718% | Red |
| 02:00:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | $-0.0001 | -0.2722% | Red |
| 02:15:00 | $0.0367 | $0.0372 | $0.0367 | $0.0369 | +$0.0002 | +0.5454% | Green |
| 02:30:00 | $0.0369 | $0.0373 | $0.0369 | $0.0372 | +$0.0003 | +0.8130% | Green |
| 02:45:00 | $0.0372 | $0.0372 | $0.0371 | $0.0371 | $-0.0001 | -0.2687% | Red |
| 03:00:00 | $0.0371 | $0.0374 | $0.0370 | $0.0373 | +$0.0001 | +0.2693% | Green |
| 03:15:00 | $0.0373 | $0.0374 | $0.0372 | $0.0373 | +$0.0001 | +0.2685% | Green |
| 03:30:00 | $0.0373 | $0.0375 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0374 | $0.0376 | $0.0373 | $0.0373 | $-0.0001 | -0.2675% | Red |
| 04:00:00 | $0.0373 | $0.0374 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Doji |
| 04:15:00 | $0.0373 | $0.0375 | $0.0373 | $0.0373 | +$0.0000 | +0.0000% | Doji |
| 04:30:00 | $0.0374 | $0.0377 | $0.0374 | $0.0376 | +$0.0003 | +0.8036% | Green |
| 04:45:00 | $0.0376 | $0.0377 | $0.0365 | $0.0369 | $-0.0008 | -2.1265% | Red |
| 05:00:00 | $0.0368 | $0.0369 | $0.0367 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0369 | $0.0370 | $0.0368 | $0.0369 | +$0.0001 | +0.2714% | Green |
| 05:30:00 | $0.0369 | $0.0372 | $0.0369 | $0.0371 | +$0.0002 | +0.5414% | Green |
| 05:45:00 | $0.0371 | $0.0372 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0371 | $0.0372 | $0.0369 | $0.0372 | +$0.0001 | +0.2697% | Green |
| 06:15:00 | $0.0372 | $0.0374 | $0.0372 | $0.0374 | +$0.0002 | +0.5382% | Green |
| 06:30:00 | $0.0374 | $0.0375 | $0.0373 | $0.0375 | +$0.0001 | +0.2677% | Green |
| 06:45:00 | $0.0375 | $0.0375 | $0.0374 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0375 | $0.0375 | $0.0374 | $0.0374 | $-0.0001 | -0.2668% | Red |
| 07:15:00 | $0.0374 | $0.0375 | $0.0374 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0375 | $0.0375 | $0.0373 | $0.0374 | $-0.0001 | -0.2670% | Red |
| 07:45:00 | $0.0374 | $0.0375 | $0.0373 | $0.0373 | $-0.0001 | -0.2673% | Red |
| 08:00:00 | $0.0374 | $0.0374 | $0.0371 | $0.0374 | +$0.0000 | +0.0000% | Doji |
| 08:15:00 | $0.0374 | $0.0374 | $0.0372 | $0.0372 | $-0.0001 | -0.2677% | Red |
| 08:30:00 | $0.0372 | $0.0373 | $0.0371 | $0.0371 | $-0.0001 | -0.2686% | Red |
| 08:45:00 | $0.0371 | $0.0374 | $0.0371 | $0.0371 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0371 | $0.0372 | $0.0369 | $0.0371 | $-0.0001 | -0.2693% | Red |
| 09:15:00 | $0.0371 | $0.0371 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Doji |
| 09:30:00 | $0.0371 | $0.0382 | $0.0371 | $0.0382 | +$0.0011 | +2.9682% | Green |
| 09:45:00 | $0.0381 | $0.0387 | $0.0380 | $0.0385 | +$0.0004 | +1.0485% | Green |
| 10:00:00 | $0.0385 | $0.0388 | $0.0381 | $0.0384 | $-0.0002 | -0.5191% | Red |
| 10:15:00 | $0.0383 | $0.0384 | $0.0376 | $0.0379 | $-0.0005 | -1.3034% | Red |
| 10:30:00 | $0.0379 | $0.0381 | $0.0378 | $0.0380 | +$0.0001 | +0.2642% | Green |
| 10:45:00 | $0.0380 | $0.0380 | $0.0379 | $0.0379 | $-0.0001 | -0.2634% | Red |
| 11:00:00 | $0.0379 | $0.0380 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0379 | $0.0380 | $0.0376 | $0.0377 | $-0.0001 | -0.2642% | Red |
| 11:30:00 | $0.0377 | $0.0378 | $0.0376 | $0.0378 | +$0.0001 | +0.2650% | Green |
| 11:45:00 | $0.0378 | $0.0381 | $0.0378 | $0.0379 | +$0.0001 | +0.2644% | Green |
| 12:00:00 | $0.0380 | $0.0380 | $0.0376 | $0.0377 | $-0.0003 | -0.7909% | Red |
| 12:15:00 | $0.0377 | $0.0378 | $0.0374 | $0.0376 | $-0.0001 | -0.2655% | Red |
| 12:30:00 | $0.0376 | $0.0376 | $0.0374 | $0.0375 | $-0.0001 | -0.2663% | Red |
| 12:45:00 | $0.0375 | $0.0376 | $0.0375 | $0.0376 | +$0.0001 | +0.2670% | Green |
| 13:00:00 | $0.0376 | $0.0376 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Doji |
| 13:15:00 | $0.0376 | $0.0378 | $0.0374 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0376 | $0.0379 | $0.0376 | $0.0379 | +$0.0002 | +0.5316% | Green |
| 13:45:00 | $0.0379 | $0.0379 | $0.0377 | $0.0378 | $-0.0001 | -0.2642% | Red |
| 14:00:00 | $0.0378 | $0.0378 | $0.0375 | $0.0377 | $-0.0001 | -0.2648% | Red |
| 14:15:00 | $0.0377 | $0.0378 | $0.0375 | $0.0376 | $-0.0001 | -0.2653% | Red |
| 14:30:00 | $0.0376 | $0.0378 | $0.0375 | $0.0377 | +$0.0001 | +0.2662% | Green |
| 14:45:00 | $0.0377 | $0.0377 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0377 | $0.0379 | $0.0376 | $0.0376 | $-0.0001 | -0.2655% | Red |
| 15:15:00 | $0.0376 | $0.0377 | $0.0375 | $0.0377 | +$0.0001 | +0.2660% | Green |
| 15:30:00 | $0.0377 | $0.0379 | $0.0374 | $0.0375 | $-0.0002 | -0.5306% | Red |
| 15:45:00 | $0.0375 | $0.0376 | $0.0375 | $0.0375 | +$0.0000 | +0.0000% | Doji |
| 16:00:00 | $0.0375 | $0.0376 | $0.0374 | $0.0374 | $-0.0001 | -0.2665% | Red |
| 16:15:00 | $0.0374 | $0.0375 | $0.0372 | $0.0374 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0374 | $0.0375 | $0.0373 | $0.0375 | +$0.0001 | +0.2673% | Green |
| 16:45:00 | $0.0375 | $0.0376 | $0.0375 | $0.0375 | +$0.0000 | +0.0000% | Green |