| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0376 | $0.0376 | $0.0375 | $0.0375 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0375 | $0.0377 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0376 | $0.0376 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0376 | $0.0376 | $0.0375 | $0.0375 | $-0.0001 | -0.2661% | Red |
| 18:00:00 | $0.0375 | $0.0375 | $0.0374 | $0.0374 | $-0.0001 | -0.2666% | Red |
| 18:15:00 | $0.0374 | $0.0375 | $0.0374 | $0.0375 | +$0.0001 | +0.2671% | Green |
| 18:30:00 | $0.0375 | $0.0376 | $0.0375 | $0.0375 | +$0.0000 | +0.0000% | Doji |
| 18:45:00 | $0.0375 | $0.0376 | $0.0375 | $0.0376 | +$0.0001 | +0.2665% | Green |
| 19:00:00 | $0.0376 | $0.0376 | $0.0374 | $0.0374 | $-0.0002 | -0.5322% | Red |
| 19:15:00 | $0.0374 | $0.0375 | $0.0373 | $0.0375 | +$0.0001 | +0.2674% | Green |
| 19:30:00 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0375 | $0.0376 | $0.0375 | $0.0375 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0375 | $0.0376 | $0.0375 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0376 | $0.0376 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Doji |
| 21:00:00 | $0.0376 | $0.0378 | $0.0376 | $0.0377 | +$0.0001 | +0.2659% | Green |
| 21:15:00 | $0.0377 | $0.0378 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0377 | $0.0378 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0377 | $0.0378 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0378 | $0.0378 | $0.0376 | $0.0377 | $-0.0001 | -0.2650% | Red |
| 22:15:00 | $0.0377 | $0.0377 | $0.0375 | $0.0375 | $-0.0001 | -0.2656% | Red |
| 22:30:00 | $0.0376 | $0.0376 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | +$0.0001 | +0.2662% | Green |
| 23:00:00 | $0.0376 | $0.0376 | $0.0375 | $0.0376 | $-0.0001 | -0.2658% | Red |
| 23:15:00 | $0.0375 | $0.0376 | $0.0375 | $0.0375 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0375 | $0.0376 | $0.0375 | $0.0375 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0375 | $0.0376 | $0.0375 | $0.0375 | +$0.0001 | +0.2668% | Green |
| 00:00:00 | $0.0375 | $0.0376 | $0.0374 | $0.0375 | $-0.0001 | -0.2665% | Red |
| 00:15:00 | $0.0375 | $0.0376 | $0.0374 | $0.0375 | +$0.0001 | +0.2668% | Green |
| 00:30:00 | $0.0375 | $0.0377 | $0.0375 | $0.0377 | +$0.0001 | +0.2664% | Green |
| 00:45:00 | $0.0376 | $0.0378 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0377 | $0.0377 | $0.0376 | $0.0376 | $-0.0001 | -0.2653% | Red |
| 01:15:00 | $0.0376 | $0.0377 | $0.0375 | $0.0377 | +$0.0001 | +0.2658% | Green |
| 01:30:00 | $0.0377 | $0.0377 | $0.0374 | $0.0375 | $-0.0002 | -0.5308% | Red |
| 01:45:00 | $0.0375 | $0.0376 | $0.0374 | $0.0374 | $-0.0001 | -0.2665% | Red |
| 02:00:00 | $0.0374 | $0.0375 | $0.0374 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0374 | $0.0375 | $0.0371 | $0.0372 | $-0.0002 | -0.5342% | Red |
| 02:30:00 | $0.0372 | $0.0386 | $0.0371 | $0.0383 | +$0.0011 | +2.9562% | Green |
| 02:45:00 | $0.0384 | $0.0387 | $0.0382 | $0.0384 | +$0.0001 | +0.2609% | Green |
| 03:00:00 | $0.0384 | $0.0387 | $0.0382 | $0.0386 | +$0.0002 | +0.5207% | Green |
| 03:15:00 | $0.0385 | $0.0389 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0386 | $0.0386 | $0.0384 | $0.0386 | +$0.0000 | +0.0000% | Doji |
| 03:45:00 | $0.0386 | $0.0386 | $0.0385 | $0.0385 | $-0.0001 | -0.2593% | Red |
| 04:00:00 | $0.0385 | $0.0385 | $0.0382 | $0.0383 | $-0.0002 | -0.5196% | Red |
| 04:15:00 | $0.0383 | $0.0386 | $0.0383 | $0.0386 | +$0.0003 | +0.7829% | Green |
| 04:30:00 | $0.0386 | $0.0386 | $0.0384 | $0.0385 | $-0.0001 | -0.2592% | Red |
| 04:45:00 | $0.0384 | $0.0385 | $0.0384 | $0.0385 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0385 | $0.0385 | $0.0383 | $0.0384 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0384 | $0.0386 | $0.0384 | $0.0386 | +$0.0001 | +0.2601% | Green |
| 05:30:00 | $0.0385 | $0.0389 | $0.0385 | $0.0386 | +$0.0001 | +0.2593% | Green |
| 05:45:00 | $0.0386 | $0.0387 | $0.0385 | $0.0385 | $-0.0001 | -0.2588% | Red |
| 06:00:00 | $0.0385 | $0.0386 | $0.0384 | $0.0386 | +$0.0001 | +0.2596% | Green |
| 06:15:00 | $0.0386 | $0.0386 | $0.0385 | $0.0385 | $-0.0001 | -0.2593% | Red |
| 06:30:00 | $0.0385 | $0.0385 | $0.0381 | $0.0383 | $-0.0001 | -0.2601% | Red |
| 06:45:00 | $0.0383 | $0.0384 | $0.0382 | $0.0382 | $-0.0001 | -0.2611% | Red |
| 07:00:00 | $0.0382 | $0.0382 | $0.0380 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0382 | $0.0382 | $0.0381 | $0.0382 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0382 | $0.0383 | $0.0381 | $0.0382 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0382 | $0.0386 | $0.0382 | $0.0386 | +$0.0004 | +1.0477% | Green |
| 08:15:00 | $0.0386 | $0.0393 | $0.0385 | $0.0391 | +$0.0005 | +1.2960% | Green |
| 08:30:00 | $0.0391 | $0.0391 | $0.0389 | $0.0389 | $-0.0002 | -0.5119% | Red |
| 08:45:00 | $0.0389 | $0.0389 | $0.0387 | $0.0387 | $-0.0002 | -0.5140% | Red |
| 09:00:00 | $0.0387 | $0.0389 | $0.0386 | $0.0389 | +$0.0002 | +0.5171% | Green |
| 09:15:00 | $0.0389 | $0.0392 | $0.0388 | $0.0388 | $-0.0001 | -0.2571% | Red |
| 09:30:00 | $0.0388 | $0.0390 | $0.0388 | $0.0390 | +$0.0001 | +0.2576% | Green |
| 09:45:00 | $0.0390 | $0.0393 | $0.0388 | $0.0391 | +$0.0001 | +0.2567% | Green |
| 10:00:00 | $0.0391 | $0.0391 | $0.0388 | $0.0388 | $-0.0002 | -0.5120% | Red |
| 10:15:00 | $0.0388 | $0.0389 | $0.0386 | $0.0387 | $-0.0001 | -0.2576% | Red |
| 10:30:00 | $0.0387 | $0.0387 | $0.0383 | $0.0384 | $-0.0003 | -0.7758% | Red |
| 10:45:00 | $0.0384 | $0.0386 | $0.0384 | $0.0386 | +$0.0002 | +0.5214% | Green |
| 11:00:00 | $0.0386 | $0.0386 | $0.0380 | $0.0381 | $-0.0005 | -1.2953% | Red |
| 11:15:00 | $0.0381 | $0.0382 | $0.0379 | $0.0380 | $-0.0001 | -0.2625% | Red |
| 11:30:00 | $0.0380 | $0.0381 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0381 | $0.0382 | $0.0381 | $0.0381 | +$0.0000 | +0.0000% | Doji |
| 12:00:00 | $0.0381 | $0.0382 | $0.0378 | $0.0379 | $-0.0002 | -0.5251% | Red |
| 12:15:00 | $0.0379 | $0.0384 | $0.0379 | $0.0383 | +$0.0004 | +1.0557% | Green |
| 12:30:00 | $0.0383 | $0.0383 | $0.0378 | $0.0380 | $-0.0003 | -0.7833% | Red |
| 12:45:00 | $0.0380 | $0.0381 | $0.0379 | $0.0380 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0380 | $0.0380 | $0.0377 | $0.0380 | +$0.0000 | +0.0000% | Doji |
| 13:15:00 | $0.0380 | $0.0380 | $0.0378 | $0.0378 | $-0.0001 | -0.2635% | Red |
| 13:30:00 | $0.0378 | $0.0380 | $0.0376 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0378 | $0.0383 | $0.0376 | $0.0380 | +$0.0003 | +0.7939% | Green |
| 14:00:00 | $0.0380 | $0.0385 | $0.0380 | $0.0384 | +$0.0004 | +1.0515% | Green |
| 14:15:00 | $0.0384 | $0.0386 | $0.0383 | $0.0384 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0384 | $0.0389 | $0.0383 | $0.0387 | +$0.0003 | +0.7815% | Green |
| 14:45:00 | $0.0387 | $0.0389 | $0.0385 | $0.0385 | $-0.0002 | -0.5168% | Red |
| 15:00:00 | $0.0385 | $0.0387 | $0.0384 | $0.0386 | +$0.0001 | +0.2596% | Green |
| 15:15:00 | $0.0386 | $0.0401 | $0.0386 | $0.0399 | +$0.0013 | +3.3661% | Green |
| 15:30:00 | $0.0399 | $0.0425 | $0.0399 | $0.0413 | +$0.0014 | +3.5079% | Green |
| 15:45:00 | $0.0413 | $0.0418 | $0.0404 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0414 | $0.0434 | $0.0412 | $0.0428 | +$0.0014 | +3.3866% | Green |
| 16:15:00 | $0.0428 | $0.0430 | $0.0412 | $0.0421 | $-0.0006 | -1.4032% | Red |
| 16:30:00 | $0.0422 | $0.0432 | $0.0421 | $0.0430 | +$0.0009 | +2.1373% | Green |
| 16:45:00 | $0.0430 | $0.0438 | $0.0425 | $0.0433 | +$0.0003 | +0.6975% | Green |