| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0433 | $0.0454 | $0.0430 | $0.0445 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0445 | $0.0450 | $0.0438 | $0.0450 | +$0.0005 | +1.1236% | Green |
| 17:30:00 | $0.0449 | $0.0450 | $0.0424 | $0.0430 | $-0.0020 | -4.4464% | Red |
| 17:45:00 | $0.0430 | $0.0433 | $0.0422 | $0.0422 | $-0.0008 | -1.8613% | Red |
| 18:00:00 | $0.0422 | $0.0434 | $0.0418 | $0.0426 | +$0.0004 | +0.9481% | Green |
| 18:15:00 | $0.0426 | $0.0440 | $0.0425 | $0.0438 | +$0.0012 | +2.8162% | Green |
| 18:30:00 | $0.0438 | $0.0445 | $0.0438 | $0.0440 | +$0.0002 | +0.4569% | Green |
| 18:45:00 | $0.0440 | $0.0463 | $0.0440 | $0.0461 | +$0.0021 | +4.7760% | Green |
| 19:00:00 | $0.0460 | $0.0461 | $0.0449 | $0.0455 | $-0.0006 | -1.3029% | Red |
| 19:15:00 | $0.0455 | $0.0474 | $0.0455 | $0.0462 | +$0.0007 | +1.5398% | Green |
| 19:30:00 | $0.0461 | $0.0461 | $0.0447 | $0.0449 | $-0.0013 | -2.8169% | Red |
| 19:45:00 | $0.0449 | $0.0458 | $0.0449 | $0.0451 | +$0.0003 | +0.6683% | Green |
| 20:00:00 | $0.0452 | $0.0453 | $0.0435 | $0.0438 | $-0.0013 | -2.8799% | Red |
| 20:15:00 | $0.0439 | $0.0442 | $0.0420 | $0.0428 | $-0.0010 | -2.2826% | Red |
| 20:30:00 | $0.0428 | $0.0433 | $0.0426 | $0.0431 | +$0.0003 | +0.7008% | Green |
| 20:45:00 | $0.0431 | $0.0432 | $0.0422 | $0.0428 | $-0.0003 | -0.6959% | Red |
| 21:00:00 | $0.0428 | $0.0431 | $0.0420 | $0.0427 | $-0.0001 | -0.2335% | Red |
| 21:15:00 | $0.0427 | $0.0430 | $0.0414 | $0.0416 | $-0.0011 | -2.5761% | Red |
| 21:30:00 | $0.0416 | $0.0420 | $0.0414 | $0.0415 | $-0.0001 | -0.2403% | Red |
| 21:45:00 | $0.0415 | $0.0420 | $0.0414 | $0.0417 | +$0.0002 | +0.4815% | Green |
| 22:00:00 | $0.0417 | $0.0420 | $0.0413 | $0.0415 | $-0.0002 | -0.4794% | Red |
| 22:15:00 | $0.0415 | $0.0418 | $0.0412 | $0.0417 | +$0.0002 | +0.4822% | Green |
| 22:30:00 | $0.0417 | $0.0424 | $0.0416 | $0.0424 | +$0.0007 | +1.6791% | Green |
| 22:45:00 | $0.0424 | $0.0424 | $0.0416 | $0.0416 | $-0.0007 | -1.6529% | Red |
| 23:00:00 | $0.0416 | $0.0424 | $0.0416 | $0.0423 | +$0.0007 | +1.6819% | Green |
| 23:15:00 | $0.0423 | $0.0424 | $0.0420 | $0.0421 | $-0.0002 | -0.4729% | Red |
| 23:30:00 | $0.0421 | $0.0427 | $0.0420 | $0.0424 | +$0.0003 | +0.7133% | Green |
| 23:45:00 | $0.0424 | $0.0425 | $0.0421 | $0.0421 | $-0.0003 | -0.7079% | Red |
| 00:00:00 | $0.0421 | $0.0428 | $0.0418 | $0.0418 | $-0.0004 | -0.9494% | Red |
| 00:15:00 | $0.0418 | $0.0423 | $0.0417 | $0.0421 | +$0.0003 | +0.7180% | Green |
| 00:30:00 | $0.0421 | $0.0427 | $0.0418 | $0.0423 | +$0.0002 | +0.4756% | Green |
| 00:45:00 | $0.0423 | $0.0425 | $0.0421 | $0.0421 | $-0.0002 | -0.4731% | Red |
| 01:00:00 | $0.0421 | $0.0426 | $0.0420 | $0.0423 | +$0.0002 | +0.4752% | Green |
| 01:15:00 | $0.0423 | $0.0426 | $0.0421 | $0.0423 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0423 | $0.0433 | $0.0423 | $0.0431 | +$0.0008 | +1.8904% | Green |
| 01:45:00 | $0.0431 | $0.0436 | $0.0427 | $0.0430 | $-0.0002 | -0.4638% | Red |
| 02:00:00 | $0.0429 | $0.0436 | $0.0419 | $0.0423 | $-0.0007 | -1.6298% | Red |
| 02:15:00 | $0.0423 | $0.0426 | $0.0419 | $0.0422 | $-0.0001 | -0.2365% | Red |
| 02:30:00 | $0.0422 | $0.0427 | $0.0420 | $0.0425 | +$0.0003 | +0.7112% | Green |
| 02:45:00 | $0.0425 | $0.0429 | $0.0424 | $0.0424 | $-0.0001 | -0.2351% | Red |
| 03:00:00 | $0.0424 | $0.0441 | $0.0424 | $0.0440 | +$0.0016 | +3.7709% | Green |
| 03:15:00 | $0.0440 | $0.0440 | $0.0429 | $0.0430 | $-0.0011 | -2.5000% | Red |
| 03:30:00 | $0.0429 | $0.0436 | $0.0429 | $0.0436 | +$0.0006 | +1.3970% | Green |
| 03:45:00 | $0.0436 | $0.0436 | $0.0427 | $0.0427 | $-0.0008 | -1.8370% | Red |
| 04:00:00 | $0.0427 | $0.0433 | $0.0427 | $0.0431 | +$0.0004 | +0.9365% | Green |
| 04:15:00 | $0.0431 | $0.0433 | $0.0428 | $0.0432 | +$0.0001 | +0.2322% | Green |
| 04:30:00 | $0.0432 | $0.0438 | $0.0430 | $0.0434 | +$0.0002 | +0.4630% | Green |
| 04:45:00 | $0.0434 | $0.0437 | $0.0433 | $0.0434 | +$0.0000 | +0.0000% | Doji |
| 05:00:00 | $0.0434 | $0.0439 | $0.0431 | $0.0438 | +$0.0004 | +0.9225% | Green |
| 05:15:00 | $0.0438 | $0.0439 | $0.0436 | $0.0438 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0438 | $0.0444 | $0.0438 | $0.0441 | +$0.0003 | +0.6846% | Green |
| 05:45:00 | $0.0441 | $0.0450 | $0.0441 | $0.0444 | +$0.0003 | +0.6801% | Green |
| 06:00:00 | $0.0445 | $0.0450 | $0.0443 | $0.0450 | +$0.0005 | +1.1251% | Green |
| 06:15:00 | $0.0449 | $0.0455 | $0.0446 | $0.0453 | +$0.0004 | +0.8899% | Green |
| 06:30:00 | $0.0453 | $0.0457 | $0.0433 | $0.0436 | $-0.0017 | -3.7519% | Red |
| 06:45:00 | $0.0436 | $0.0437 | $0.0430 | $0.0432 | $-0.0004 | -0.9168% | Red |
| 07:00:00 | $0.0432 | $0.0435 | $0.0423 | $0.0430 | $-0.0002 | -0.4631% | Red |
| 07:15:00 | $0.0430 | $0.0434 | $0.0428 | $0.0434 | +$0.0004 | +0.9304% | Green |
| 07:30:00 | $0.0433 | $0.0439 | $0.0430 | $0.0430 | $-0.0003 | -0.6920% | Red |
| 07:45:00 | $0.0430 | $0.0437 | $0.0430 | $0.0437 | +$0.0006 | +1.3944% | Green |
| 08:00:00 | $0.0437 | $0.0445 | $0.0435 | $0.0435 | $-0.0002 | -0.4582% | Red |
| 08:15:00 | $0.0435 | $0.0437 | $0.0431 | $0.0432 | $-0.0003 | -0.6901% | Red |
| 08:30:00 | $0.0432 | $0.0435 | $0.0430 | $0.0434 | +$0.0002 | +0.4630% | Green |
| 08:45:00 | $0.0434 | $0.0438 | $0.0431 | $0.0435 | +$0.0001 | +0.2302% | Green |
| 09:00:00 | $0.0436 | $0.0449 | $0.0435 | $0.0436 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0436 | $0.0436 | $0.0430 | $0.0432 | $-0.0003 | -0.6889% | Red |
| 09:30:00 | $0.0433 | $0.0438 | $0.0432 | $0.0438 | +$0.0005 | +1.1569% | Green |
| 09:45:00 | $0.0437 | $0.0441 | $0.0436 | $0.0437 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0437 | $0.0444 | $0.0437 | $0.0440 | +$0.0003 | +0.6863% | Green |
| 10:15:00 | $0.0440 | $0.0446 | $0.0440 | $0.0443 | +$0.0003 | +0.6818% | Green |
| 10:30:00 | $0.0443 | $0.0453 | $0.0440 | $0.0450 | +$0.0007 | +1.5798% | Green |
| 10:45:00 | $0.0450 | $0.0453 | $0.0447 | $0.0450 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0450 | $0.0457 | $0.0450 | $0.0454 | +$0.0004 | +0.8895% | Green |
| 11:15:00 | $0.0454 | $0.0459 | $0.0452 | $0.0458 | +$0.0005 | +1.1023% | Green |
| 11:30:00 | $0.0459 | $0.0465 | $0.0451 | $0.0462 | +$0.0004 | +0.8726% | Green |
| 11:45:00 | $0.0462 | $0.0475 | $0.0457 | $0.0467 | +$0.0005 | +1.0823% | Green |
| 12:00:00 | $0.0467 | $0.0473 | $0.0460 | $0.0463 | $-0.0004 | -0.8573% | Red |
| 12:15:00 | $0.0463 | $0.0467 | $0.0452 | $0.0463 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0463 | $0.0475 | $0.0460 | $0.0466 | +$0.0003 | +0.6477% | Green |
| 12:45:00 | $0.0466 | $0.0471 | $0.0457 | $0.0459 | $-0.0008 | -1.7164% | Red |
| 13:00:00 | $0.0459 | $0.0462 | $0.0454 | $0.0462 | +$0.0003 | +0.6542% | Green |
| 13:15:00 | $0.0461 | $0.0465 | $0.0454 | $0.0458 | $-0.0004 | -0.8667% | Red |
| 13:30:00 | $0.0458 | $0.0460 | $0.0453 | $0.0457 | $-0.0001 | -0.2184% | Red |
| 13:45:00 | $0.0457 | $0.0460 | $0.0453 | $0.0455 | $-0.0002 | -0.4381% | Red |
| 14:00:00 | $0.0455 | $0.0457 | $0.0445 | $0.0449 | $-0.0005 | -1.1001% | Red |
| 14:15:00 | $0.0449 | $0.0454 | $0.0445 | $0.0449 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0449 | $0.0457 | $0.0448 | $0.0453 | +$0.0003 | +0.6679% | Green |
| 14:45:00 | $0.0453 | $0.0456 | $0.0452 | $0.0454 | +$0.0002 | +0.4420% | Green |
| 15:00:00 | $0.0454 | $0.0456 | $0.0449 | $0.0450 | $-0.0004 | -0.8809% | Red |
| 15:15:00 | $0.0450 | $0.0458 | $0.0446 | $0.0448 | $-0.0001 | -0.2224% | Red |
| 15:30:00 | $0.0448 | $0.0455 | $0.0447 | $0.0454 | +$0.0005 | +1.1158% | Green |
| 15:45:00 | $0.0454 | $0.0465 | $0.0454 | $0.0462 | +$0.0009 | +1.9841% | Green |
| 16:00:00 | $0.0462 | $0.0469 | $0.0459 | $0.0468 | +$0.0006 | +1.2976% | Green |
| 16:15:00 | $0.0468 | $0.0470 | $0.0462 | $0.0464 | $-0.0004 | -0.8545% | Red |
| 16:30:00 | $0.0464 | $0.0471 | $0.0463 | $0.0470 | +$0.0006 | +1.2934% | Green |
| 16:45:00 | $0.0470 | $0.0472 | $0.0462 | $0.0463 | $-0.0007 | -1.4890% | Red |