| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0463 | $0.0467 | $0.0462 | $0.0467 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0467 | $0.0471 | $0.0465 | $0.0468 | +$0.0001 | +0.2144% | Green |
| 17:30:00 | $0.0468 | $0.0470 | $0.0464 | $0.0466 | $-0.0001 | -0.2139% | Red |
| 17:45:00 | $0.0466 | $0.0468 | $0.0466 | $0.0467 | +$0.0001 | +0.2144% | Green |
| 18:00:00 | $0.0467 | $0.0471 | $0.0463 | $0.0463 | $-0.0004 | -0.8558% | Red |
| 18:15:00 | $0.0463 | $0.0465 | $0.0460 | $0.0463 | $-0.0001 | -0.2159% | Red |
| 18:30:00 | $0.0463 | $0.0469 | $0.0463 | $0.0469 | +$0.0006 | +1.2967% | Green |
| 18:45:00 | $0.0469 | $0.0469 | $0.0461 | $0.0461 | $-0.0007 | -1.4938% | Red |
| 19:00:00 | $0.0462 | $0.0465 | $0.0458 | $0.0464 | +$0.0003 | +0.6502% | Green |
| 19:15:00 | $0.0464 | $0.0464 | $0.0457 | $0.0458 | $-0.0006 | -1.2934% | Red |
| 19:30:00 | $0.0458 | $0.0460 | $0.0456 | $0.0456 | $-0.0002 | -0.4367% | Red |
| 19:45:00 | $0.0456 | $0.0458 | $0.0454 | $0.0457 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0457 | $0.0467 | $0.0456 | $0.0467 | +$0.0010 | +2.1901% | Green |
| 20:15:00 | $0.0466 | $0.0468 | $0.0462 | $0.0467 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0467 | $0.0467 | $0.0463 | $0.0464 | $-0.0003 | -0.6428% | Red |
| 20:45:00 | $0.0464 | $0.0467 | $0.0463 | $0.0464 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0464 | $0.0467 | $0.0462 | $0.0465 | +$0.0001 | +0.2155% | Green |
| 21:15:00 | $0.0465 | $0.0466 | $0.0463 | $0.0465 | +$0.0001 | +0.2152% | Green |
| 21:30:00 | $0.0465 | $0.0466 | $0.0463 | $0.0465 | $-0.0001 | -0.2150% | Red |
| 21:45:00 | $0.0465 | $0.0465 | $0.0463 | $0.0465 | +$0.0000 | +0.0000% | Doji |
| 22:00:00 | $0.0465 | $0.0465 | $0.0463 | $0.0463 | $-0.0001 | -0.2152% | Red |
| 22:15:00 | $0.0463 | $0.0464 | $0.0460 | $0.0463 | $-0.0001 | -0.2158% | Red |
| 22:30:00 | $0.0463 | $0.0471 | $0.0463 | $0.0470 | +$0.0007 | +1.5129% | Green |
| 22:45:00 | $0.0470 | $0.0471 | $0.0467 | $0.0469 | $-0.0001 | -0.2128% | Red |
| 23:00:00 | $0.0470 | $0.0473 | $0.0465 | $0.0467 | $-0.0002 | -0.4263% | Red |
| 23:15:00 | $0.0467 | $0.0467 | $0.0463 | $0.0465 | $-0.0002 | -0.4284% | Red |
| 23:30:00 | $0.0465 | $0.0466 | $0.0461 | $0.0464 | $-0.0001 | -0.2151% | Red |
| 23:45:00 | $0.0464 | $0.0464 | $0.0461 | $0.0463 | $-0.0001 | -0.2157% | Red |
| 00:00:00 | $0.0463 | $0.0464 | $0.0461 | $0.0462 | $-0.0001 | -0.2161% | Red |
| 00:15:00 | $0.0462 | $0.0466 | $0.0461 | $0.0465 | +$0.0003 | +0.6499% | Green |
| 00:30:00 | $0.0465 | $0.0466 | $0.0459 | $0.0461 | $-0.0004 | -0.8608% | Red |
| 00:45:00 | $0.0461 | $0.0462 | $0.0458 | $0.0459 | $-0.0002 | -0.4338% | Red |
| 01:00:00 | $0.0459 | $0.0464 | $0.0459 | $0.0461 | +$0.0003 | +0.6540% | Green |
| 01:15:00 | $0.0461 | $0.0461 | $0.0459 | $0.0460 | $-0.0002 | -0.4336% | Red |
| 01:30:00 | $0.0460 | $0.0462 | $0.0459 | $0.0461 | +$0.0002 | +0.4353% | Green |
| 01:45:00 | $0.0461 | $0.0466 | $0.0461 | $0.0465 | +$0.0004 | +0.8669% | Green |
| 02:00:00 | $0.0465 | $0.0474 | $0.0465 | $0.0474 | +$0.0009 | +1.9351% | Green |
| 02:15:00 | $0.0474 | $0.0482 | $0.0461 | $0.0462 | $-0.0012 | -2.5306% | Red |
| 02:30:00 | $0.0462 | $0.0464 | $0.0457 | $0.0459 | $-0.0004 | -0.8651% | Red |
| 02:45:00 | $0.0459 | $0.0459 | $0.0454 | $0.0457 | $-0.0001 | -0.2181% | Red |
| 03:00:00 | $0.0457 | $0.0463 | $0.0457 | $0.0458 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0457 | $0.0459 | $0.0454 | $0.0458 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0458 | $0.0459 | $0.0456 | $0.0459 | +$0.0001 | +0.2183% | Green |
| 03:45:00 | $0.0459 | $0.0462 | $0.0458 | $0.0462 | +$0.0003 | +0.6540% | Green |
| 04:00:00 | $0.0462 | $0.0462 | $0.0459 | $0.0460 | $-0.0001 | -0.2167% | Red |
| 04:15:00 | $0.0460 | $0.0465 | $0.0459 | $0.0464 | +$0.0004 | +0.8692% | Green |
| 04:30:00 | $0.0464 | $0.0466 | $0.0462 | $0.0466 | +$0.0002 | +0.4312% | Green |
| 04:45:00 | $0.0466 | $0.0468 | $0.0466 | $0.0467 | +$0.0001 | +0.2145% | Green |
| 05:00:00 | $0.0467 | $0.0471 | $0.0466 | $0.0469 | +$0.0002 | +0.4281% | Green |
| 05:15:00 | $0.0469 | $0.0472 | $0.0468 | $0.0472 | +$0.0003 | +0.6395% | Green |
| 05:30:00 | $0.0472 | $0.0474 | $0.0469 | $0.0470 | $-0.0003 | -0.6355% | Red |
| 05:45:00 | $0.0470 | $0.0471 | $0.0465 | $0.0466 | $-0.0004 | -0.8520% | Red |
| 06:00:00 | $0.0466 | $0.0466 | $0.0461 | $0.0461 | $-0.0004 | -0.8593% | Red |
| 06:15:00 | $0.0461 | $0.0466 | $0.0458 | $0.0462 | +$0.0001 | +0.2169% | Green |
| 06:30:00 | $0.0462 | $0.0474 | $0.0462 | $0.0472 | +$0.0010 | +2.1645% | Green |
| 06:45:00 | $0.0472 | $0.0475 | $0.0467 | $0.0471 | $-0.0001 | -0.2119% | Red |
| 07:00:00 | $0.0471 | $0.0477 | $0.0468 | $0.0474 | +$0.0003 | +0.6367% | Green |
| 07:15:00 | $0.0474 | $0.0499 | $0.0474 | $0.0494 | +$0.0019 | +4.0051% | Green |
| 07:30:00 | $0.0494 | $0.0499 | $0.0479 | $0.0483 | $-0.0010 | -2.0259% | Red |
| 07:45:00 | $0.0484 | $0.0492 | $0.0479 | $0.0492 | +$0.0008 | +1.6553% | Green |
| 08:00:00 | $0.0491 | $0.0495 | $0.0482 | $0.0485 | $-0.0006 | -1.2208% | Red |
| 08:15:00 | $0.0485 | $0.0486 | $0.0474 | $0.0477 | $-0.0008 | -1.6485% | Red |
| 08:30:00 | $0.0477 | $0.0482 | $0.0475 | $0.0478 | +$0.0001 | +0.2096% | Green |
| 08:45:00 | $0.0478 | $0.0488 | $0.0478 | $0.0485 | +$0.0007 | +1.4638% | Green |
| 09:00:00 | $0.0485 | $0.0493 | $0.0484 | $0.0492 | +$0.0007 | +1.4433% | Green |
| 09:15:00 | $0.0492 | $0.0494 | $0.0488 | $0.0488 | $-0.0004 | -0.8133% | Red |
| 09:30:00 | $0.0488 | $0.0488 | $0.0482 | $0.0483 | $-0.0005 | -1.0244% | Red |
| 09:45:00 | $0.0483 | $0.0486 | $0.0481 | $0.0483 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $0.0483 | $0.0504 | $0.0483 | $0.0498 | +$0.0015 | +3.1049% | Green |
| 10:15:00 | $0.0498 | $0.0500 | $0.0494 | $0.0495 | $-0.0003 | -0.6028% | Red |
| 10:30:00 | $0.0495 | $0.0497 | $0.0489 | $0.0491 | $-0.0004 | -0.8078% | Red |
| 10:45:00 | $0.0491 | $0.0498 | $0.0491 | $0.0494 | +$0.0003 | +0.6106% | Green |
| 11:00:00 | $0.0494 | $0.0496 | $0.0491 | $0.0495 | +$0.0002 | +0.4050% | Green |
| 11:15:00 | $0.0496 | $0.0501 | $0.0493 | $0.0501 | +$0.0005 | +1.0093% | Green |
| 11:30:00 | $0.0501 | $0.0510 | $0.0500 | $0.0508 | +$0.0007 | +1.3983% | Green |
| 11:45:00 | $0.0508 | $0.0510 | $0.0500 | $0.0501 | $-0.0007 | -1.3785% | Red |
| 12:00:00 | $0.0501 | $0.0503 | $0.0495 | $0.0499 | $-0.0001 | -0.1998% | Red |
| 12:15:00 | $0.0500 | $0.0500 | $0.0492 | $0.0497 | $-0.0002 | -0.4005% | Red |
| 12:30:00 | $0.0497 | $0.0498 | $0.0489 | $0.0491 | $-0.0006 | -1.2065% | Red |
| 12:45:00 | $0.0491 | $0.0496 | $0.0490 | $0.0491 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0491 | $0.0494 | $0.0490 | $0.0490 | $-0.0001 | -0.2038% | Red |
| 13:15:00 | $0.0490 | $0.0491 | $0.0474 | $0.0478 | $-0.0012 | -2.4480% | Red |
| 13:30:00 | $0.0478 | $0.0482 | $0.0476 | $0.0478 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0478 | $0.0479 | $0.0475 | $0.0478 | $-0.0001 | -0.2090% | Red |
| 14:00:00 | $0.0478 | $0.0481 | $0.0475 | $0.0477 | $-0.0001 | -0.2093% | Red |
| 14:15:00 | $0.0477 | $0.0478 | $0.0474 | $0.0477 | +$0.0001 | +0.2097% | Green |
| 14:30:00 | $0.0478 | $0.0488 | $0.0478 | $0.0486 | +$0.0008 | +1.6761% | Green |
| 14:45:00 | $0.0486 | $0.0487 | $0.0478 | $0.0481 | $-0.0005 | -1.0292% | Red |
| 15:00:00 | $0.0481 | $0.0481 | $0.0475 | $0.0476 | $-0.0005 | -1.0393% | Red |
| 15:15:00 | $0.0475 | $0.0485 | $0.0475 | $0.0482 | +$0.0006 | +1.2613% | Green |
| 15:30:00 | $0.0482 | $0.0492 | $0.0481 | $0.0488 | +$0.0006 | +1.2451% | Green |
| 15:45:00 | $0.0488 | $0.0494 | $0.0485 | $0.0486 | $-0.0002 | -0.4098% | Red |
| 16:00:00 | $0.0486 | $0.0488 | $0.0478 | $0.0480 | $-0.0007 | -1.4391% | Red |
| 16:15:00 | $0.0480 | $0.0480 | $0.0475 | $0.0477 | $-0.0003 | -0.6257% | Red |
| 16:30:00 | $0.0477 | $0.0481 | $0.0469 | $0.0474 | $-0.0003 | -0.6291% | Red |
| 16:45:00 | $0.0474 | $0.0477 | $0.0472 | $0.0474 | +$0.0000 | +0.0000% | Red |