| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0474 | $0.0478 | $0.0474 | $0.0474 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0474 | $0.0478 | $0.0473 | $0.0473 | $-0.0001 | -0.2108% | Red |
| 17:30:00 | $0.0473 | $0.0479 | $0.0473 | $0.0479 | +$0.0006 | +1.2680% | Green |
| 17:45:00 | $0.0479 | $0.0483 | $0.0478 | $0.0479 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0479 | $0.0484 | $0.0479 | $0.0481 | +$0.0001 | +0.2086% | Green |
| 18:15:00 | $0.0481 | $0.0484 | $0.0473 | $0.0475 | $-0.0006 | -1.2482% | Red |
| 18:30:00 | $0.0475 | $0.0479 | $0.0472 | $0.0478 | +$0.0003 | +0.6317% | Green |
| 18:45:00 | $0.0478 | $0.0481 | $0.0473 | $0.0479 | +$0.0002 | +0.4188% | Green |
| 19:00:00 | $0.0479 | $0.0488 | $0.0478 | $0.0486 | +$0.0006 | +1.2516% | Green |
| 19:15:00 | $0.0486 | $0.0489 | $0.0485 | $0.0486 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0486 | $0.0487 | $0.0484 | $0.0487 | +$0.0001 | +0.2058% | Green |
| 19:45:00 | $0.0487 | $0.0491 | $0.0485 | $0.0487 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0486 | $0.0489 | $0.0486 | $0.0488 | +$0.0002 | +0.4111% | Green |
| 20:15:00 | $0.0488 | $0.0490 | $0.0482 | $0.0483 | $-0.0006 | -1.2288% | Red |
| 20:30:00 | $0.0483 | $0.0488 | $0.0483 | $0.0487 | +$0.0004 | +0.8287% | Green |
| 20:45:00 | $0.0487 | $0.0491 | $0.0486 | $0.0487 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0487 | $0.0489 | $0.0484 | $0.0487 | +$0.0001 | +0.2055% | Green |
| 21:15:00 | $0.0487 | $0.0488 | $0.0483 | $0.0484 | $-0.0003 | -0.6156% | Red |
| 21:30:00 | $0.0484 | $0.0484 | $0.0481 | $0.0482 | $-0.0002 | -0.4133% | Red |
| 21:45:00 | $0.0482 | $0.0486 | $0.0481 | $0.0485 | +$0.0003 | +0.6227% | Green |
| 22:00:00 | $0.0485 | $0.0489 | $0.0484 | $0.0485 | $-0.0001 | -0.2061% | Red |
| 22:15:00 | $0.0485 | $0.0485 | $0.0481 | $0.0483 | $-0.0002 | -0.4127% | Red |
| 22:30:00 | $0.0483 | $0.0484 | $0.0481 | $0.0483 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0483 | $0.0485 | $0.0480 | $0.0481 | $-0.0001 | -0.2071% | Red |
| 23:00:00 | $0.0481 | $0.0484 | $0.0479 | $0.0480 | $-0.0001 | -0.2077% | Red |
| 23:15:00 | $0.0480 | $0.0482 | $0.0478 | $0.0480 | $-0.0001 | -0.2082% | Red |
| 23:30:00 | $0.0480 | $0.0481 | $0.0478 | $0.0480 | +$0.0000 | +0.0000% | Doji |
| 23:45:00 | $0.0480 | $0.0480 | $0.0478 | $0.0478 | $-0.0001 | -0.2085% | Red |
| 00:00:00 | $0.0478 | $0.0480 | $0.0476 | $0.0477 | $-0.0002 | -0.4182% | Red |
| 00:15:00 | $0.0477 | $0.0478 | $0.0475 | $0.0476 | $-0.0001 | -0.2098% | Red |
| 00:30:00 | $0.0476 | $0.0478 | $0.0476 | $0.0477 | +$0.0001 | +0.2101% | Green |
| 00:45:00 | $0.0477 | $0.0477 | $0.0473 | $0.0475 | $-0.0003 | -0.6285% | Red |
| 01:00:00 | $0.0475 | $0.0484 | $0.0474 | $0.0481 | +$0.0006 | +1.2642% | Green |
| 01:15:00 | $0.0481 | $0.0485 | $0.0480 | $0.0481 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0481 | $0.0481 | $0.0474 | $0.0475 | $-0.0006 | -1.2484% | Red |
| 01:45:00 | $0.0475 | $0.0475 | $0.0464 | $0.0465 | $-0.0010 | -2.1057% | Red |
| 02:00:00 | $0.0464 | $0.0466 | $0.0460 | $0.0461 | $-0.0004 | -0.8611% | Red |
| 02:15:00 | $0.0461 | $0.0467 | $0.0461 | $0.0464 | +$0.0003 | +0.6509% | Green |
| 02:30:00 | $0.0464 | $0.0466 | $0.0459 | $0.0460 | $-0.0004 | -0.8617% | Red |
| 02:45:00 | $0.0460 | $0.0461 | $0.0459 | $0.0460 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0460 | $0.0461 | $0.0458 | $0.0460 | $-0.0001 | -0.2173% | Red |
| 03:15:00 | $0.0460 | $0.0462 | $0.0457 | $0.0458 | $-0.0002 | -0.4351% | Red |
| 03:30:00 | $0.0458 | $0.0463 | $0.0457 | $0.0462 | +$0.0005 | +1.0929% | Green |
| 03:45:00 | $0.0462 | $0.0463 | $0.0460 | $0.0461 | $-0.0002 | -0.4327% | Red |
| 04:00:00 | $0.0461 | $0.0462 | $0.0458 | $0.0459 | $-0.0002 | -0.4343% | Red |
| 04:15:00 | $0.0458 | $0.0459 | $0.0457 | $0.0458 | $-0.0001 | -0.2181% | Red |
| 04:30:00 | $0.0458 | $0.0459 | $0.0457 | $0.0458 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0458 | $0.0462 | $0.0458 | $0.0461 | +$0.0003 | +0.6547% | Green |
| 05:00:00 | $0.0461 | $0.0465 | $0.0458 | $0.0458 | $-0.0003 | -0.6510% | Red |
| 05:15:00 | $0.0458 | $0.0472 | $0.0457 | $0.0469 | +$0.0011 | +2.4044% | Green |
| 05:30:00 | $0.0469 | $0.0469 | $0.0462 | $0.0463 | $-0.0006 | -1.2799% | Red |
| 05:45:00 | $0.0462 | $0.0463 | $0.0460 | $0.0462 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0462 | $0.0467 | $0.0462 | $0.0463 | +$0.0001 | +0.2163% | Green |
| 06:15:00 | $0.0463 | $0.0466 | $0.0463 | $0.0464 | +$0.0001 | +0.2159% | Green |
| 06:30:00 | $0.0465 | $0.0468 | $0.0465 | $0.0465 | +$0.0001 | +0.2153% | Green |
| 06:45:00 | $0.0465 | $0.0466 | $0.0462 | $0.0463 | $-0.0002 | -0.4299% | Red |
| 07:00:00 | $0.0463 | $0.0469 | $0.0462 | $0.0463 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0463 | $0.0466 | $0.0461 | $0.0462 | $-0.0001 | -0.2160% | Red |
| 07:30:00 | $0.0462 | $0.0465 | $0.0460 | $0.0465 | +$0.0003 | +0.6492% | Green |
| 07:45:00 | $0.0465 | $0.0466 | $0.0462 | $0.0463 | $-0.0001 | -0.2152% | Red |
| 08:00:00 | $0.0463 | $0.0465 | $0.0457 | $0.0457 | $-0.0006 | -1.2953% | Red |
| 08:15:00 | $0.0457 | $0.0457 | $0.0451 | $0.0454 | $-0.0003 | -0.6566% | Red |
| 08:30:00 | $0.0454 | $0.0455 | $0.0448 | $0.0449 | $-0.0005 | -1.1018% | Red |
| 08:45:00 | $0.0449 | $0.0452 | $0.0448 | $0.0451 | +$0.0003 | +0.6687% | Green |
| 09:00:00 | $0.0451 | $0.0452 | $0.0448 | $0.0450 | $-0.0001 | -0.2217% | Red |
| 09:15:00 | $0.0450 | $0.0451 | $0.0446 | $0.0447 | $-0.0003 | -0.6664% | Red |
| 09:30:00 | $0.0447 | $0.0449 | $0.0447 | $0.0447 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0447 | $0.0447 | $0.0444 | $0.0445 | $-0.0002 | -0.4476% | Red |
| 10:00:00 | $0.0445 | $0.0446 | $0.0442 | $0.0445 | +$0.0000 | +0.0000% | Doji |
| 10:15:00 | $0.0445 | $0.0447 | $0.0444 | $0.0446 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0446 | $0.0448 | $0.0445 | $0.0447 | +$0.0002 | +0.4488% | Green |
| 10:45:00 | $0.0447 | $0.0448 | $0.0444 | $0.0444 | $-0.0003 | -0.6707% | Red |
| 11:00:00 | $0.0444 | $0.0445 | $0.0439 | $0.0440 | $-0.0005 | -1.1256% | Red |
| 11:15:00 | $0.0440 | $0.0440 | $0.0435 | $0.0437 | $-0.0003 | -0.6826% | Red |
| 11:30:00 | $0.0437 | $0.0437 | $0.0434 | $0.0435 | $-0.0002 | -0.4578% | Red |
| 11:45:00 | $0.0434 | $0.0437 | $0.0433 | $0.0434 | $-0.0001 | -0.2301% | Red |
| 12:00:00 | $0.0434 | $0.0435 | $0.0430 | $0.0433 | $-0.0001 | -0.2307% | Red |
| 12:15:00 | $0.0433 | $0.0436 | $0.0433 | $0.0435 | +$0.0002 | +0.4621% | Green |
| 12:30:00 | $0.0434 | $0.0438 | $0.0434 | $0.0438 | +$0.0003 | +0.6903% | Green |
| 12:45:00 | $0.0438 | $0.0438 | $0.0435 | $0.0436 | $-0.0001 | -0.2285% | Red |
| 13:00:00 | $0.0436 | $0.0436 | $0.0434 | $0.0435 | $-0.0002 | -0.4585% | Red |
| 13:15:00 | $0.0435 | $0.0435 | $0.0433 | $0.0433 | $-0.0001 | -0.2301% | Red |
| 13:30:00 | $0.0433 | $0.0434 | $0.0432 | $0.0434 | +$0.0001 | +0.2309% | Green |
| 13:45:00 | $0.0434 | $0.0435 | $0.0424 | $0.0425 | $-0.0009 | -2.0733% | Red |
| 14:00:00 | $0.0426 | $0.0429 | $0.0425 | $0.0427 | +$0.0002 | +0.4704% | Green |
| 14:15:00 | $0.0427 | $0.0429 | $0.0426 | $0.0428 | +$0.0001 | +0.2341% | Green |
| 14:30:00 | $0.0428 | $0.0435 | $0.0428 | $0.0434 | +$0.0005 | +1.1674% | Green |
| 14:45:00 | $0.0433 | $0.0434 | $0.0431 | $0.0433 | $-0.0001 | -0.2307% | Red |
| 15:00:00 | $0.0433 | $0.0434 | $0.0432 | $0.0433 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0433 | $0.0433 | $0.0430 | $0.0432 | $-0.0001 | -0.2309% | Red |
| 15:30:00 | $0.0432 | $0.0434 | $0.0431 | $0.0432 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0432 | $0.0432 | $0.0427 | $0.0429 | $-0.0003 | -0.6944% | Red |
| 16:00:00 | $0.0429 | $0.0431 | $0.0425 | $0.0427 | $-0.0002 | -0.4664% | Red |
| 16:15:00 | $0.0427 | $0.0428 | $0.0425 | $0.0425 | $-0.0002 | -0.4684% | Red |
| 16:30:00 | $0.0425 | $0.0429 | $0.0425 | $0.0428 | +$0.0003 | +0.7059% | Green |
| 16:45:00 | $0.0428 | $0.0429 | $0.0426 | $0.0427 | $-0.0001 | -0.2336% | Red |