| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0427 | $0.0429 | $0.0427 | $0.0428 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0428 | $0.0428 | $0.0426 | $0.0427 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0427 | $0.0429 | $0.0427 | $0.0427 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0427 | $0.0429 | $0.0427 | $0.0427 | +$0.0001 | +0.2343% | Green |
| 18:00:00 | $0.0427 | $0.0428 | $0.0425 | $0.0426 | $-0.0001 | -0.2340% | Red |
| 18:15:00 | $0.0426 | $0.0429 | $0.0426 | $0.0428 | +$0.0002 | +0.4692% | Green |
| 18:30:00 | $0.0428 | $0.0431 | $0.0428 | $0.0431 | +$0.0003 | +0.7004% | Green |
| 18:45:00 | $0.0431 | $0.0434 | $0.0430 | $0.0433 | +$0.0002 | +0.4643% | Green |
| 19:00:00 | $0.0432 | $0.0432 | $0.0430 | $0.0431 | $-0.0002 | -0.4624% | Red |
| 19:15:00 | $0.0431 | $0.0443 | $0.0431 | $0.0440 | +$0.0009 | +2.0891% | Green |
| 19:30:00 | $0.0440 | $0.0440 | $0.0434 | $0.0436 | $-0.0004 | -0.9089% | Red |
| 19:45:00 | $0.0436 | $0.0438 | $0.0435 | $0.0436 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0436 | $0.0436 | $0.0434 | $0.0436 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0436 | $0.0438 | $0.0435 | $0.0438 | +$0.0002 | +0.4591% | Green |
| 20:30:00 | $0.0438 | $0.0442 | $0.0437 | $0.0437 | $-0.0001 | -0.2284% | Red |
| 20:45:00 | $0.0437 | $0.0438 | $0.0436 | $0.0436 | $-0.0001 | -0.2288% | Red |
| 21:00:00 | $0.0436 | $0.0436 | $0.0434 | $0.0434 | $-0.0001 | -0.2296% | Red |
| 21:15:00 | $0.0434 | $0.0434 | $0.0431 | $0.0432 | $-0.0002 | -0.4606% | Red |
| 21:30:00 | $0.0432 | $0.0433 | $0.0430 | $0.0433 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0433 | $0.0433 | $0.0427 | $0.0428 | $-0.0004 | -0.9249% | Red |
| 22:00:00 | $0.0428 | $0.0429 | $0.0427 | $0.0428 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0428 | $0.0431 | $0.0428 | $0.0430 | +$0.0002 | +0.4674% | Green |
| 22:30:00 | $0.0430 | $0.0432 | $0.0430 | $0.0431 | +$0.0001 | +0.2325% | Green |
| 22:45:00 | $0.0431 | $0.0431 | $0.0429 | $0.0430 | $-0.0001 | -0.2321% | Red |
| 23:00:00 | $0.0430 | $0.0431 | $0.0426 | $0.0430 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0430 | $0.0431 | $0.0429 | $0.0429 | $-0.0001 | -0.2325% | Red |
| 23:30:00 | $0.0429 | $0.0431 | $0.0428 | $0.0430 | +$0.0001 | +0.2331% | Green |
| 23:45:00 | $0.0430 | $0.0431 | $0.0430 | $0.0430 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0430 | $0.0434 | $0.0430 | $0.0431 | +$0.0001 | +0.2326% | Green |
| 00:15:00 | $0.0432 | $0.0433 | $0.0431 | $0.0431 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0431 | $0.0434 | $0.0431 | $0.0432 | +$0.0001 | +0.2320% | Green |
| 00:45:00 | $0.0432 | $0.0444 | $0.0432 | $0.0436 | +$0.0004 | +0.9253% | Green |
| 01:00:00 | $0.0436 | $0.0440 | $0.0436 | $0.0440 | +$0.0003 | +0.6874% | Green |
| 01:15:00 | $0.0439 | $0.0444 | $0.0439 | $0.0442 | +$0.0003 | +0.6826% | Green |
| 01:30:00 | $0.0442 | $0.0450 | $0.0441 | $0.0449 | +$0.0007 | +1.5837% | Green |
| 01:45:00 | $0.0449 | $0.0450 | $0.0445 | $0.0445 | $-0.0004 | -0.8915% | Red |
| 02:00:00 | $0.0445 | $0.0446 | $0.0443 | $0.0444 | $-0.0001 | -0.2248% | Red |
| 02:15:00 | $0.0444 | $0.0444 | $0.0442 | $0.0442 | $-0.0002 | -0.4503% | Red |
| 02:30:00 | $0.0442 | $0.0442 | $0.0438 | $0.0441 | $-0.0001 | -0.2262% | Red |
| 02:45:00 | $0.0441 | $0.0441 | $0.0439 | $0.0441 | $-0.0001 | -0.2266% | Red |
| 03:00:00 | $0.0440 | $0.0441 | $0.0439 | $0.0441 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0440 | $0.0441 | $0.0437 | $0.0439 | $-0.0001 | -0.2270% | Red |
| 03:30:00 | $0.0439 | $0.0441 | $0.0438 | $0.0439 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0439 | $0.0440 | $0.0435 | $0.0436 | $-0.0003 | -0.6831% | Red |
| 04:00:00 | $0.0436 | $0.0439 | $0.0436 | $0.0437 | +$0.0001 | +0.2294% | Green |
| 04:15:00 | $0.0437 | $0.0441 | $0.0437 | $0.0439 | +$0.0002 | +0.4581% | Green |
| 04:30:00 | $0.0439 | $0.0440 | $0.0438 | $0.0440 | +$0.0001 | +0.2278% | Green |
| 04:45:00 | $0.0440 | $0.0441 | $0.0438 | $0.0438 | $-0.0002 | -0.4546% | Red |
| 05:00:00 | $0.0438 | $0.0440 | $0.0437 | $0.0438 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0438 | $0.0444 | $0.0438 | $0.0442 | +$0.0003 | +0.6848% | Green |
| 05:30:00 | $0.0442 | $0.0443 | $0.0440 | $0.0441 | $-0.0001 | -0.2264% | Red |
| 05:45:00 | $0.0441 | $0.0441 | $0.0440 | $0.0441 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0441 | $0.0442 | $0.0439 | $0.0440 | $-0.0002 | -0.4532% | Red |
| 06:15:00 | $0.0440 | $0.0441 | $0.0439 | $0.0440 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0440 | $0.0445 | $0.0439 | $0.0444 | +$0.0004 | +0.9091% | Green |
| 06:45:00 | $0.0444 | $0.0447 | $0.0443 | $0.0447 | +$0.0004 | +0.9019% | Green |
| 07:00:00 | $0.0447 | $0.0448 | $0.0442 | $0.0443 | $-0.0005 | -1.1176% | Red |
| 07:15:00 | $0.0443 | $0.0444 | $0.0441 | $0.0442 | $-0.0001 | -0.2259% | Red |
| 07:30:00 | $0.0442 | $0.0444 | $0.0441 | $0.0443 | +$0.0001 | +0.2262% | Green |
| 07:45:00 | $0.0443 | $0.0443 | $0.0441 | $0.0442 | $-0.0001 | -0.2256% | Red |
| 08:00:00 | $0.0442 | $0.0444 | $0.0441 | $0.0442 | $-0.0001 | -0.2261% | Red |
| 08:15:00 | $0.0442 | $0.0442 | $0.0435 | $0.0438 | $-0.0004 | -0.9056% | Red |
| 08:30:00 | $0.0438 | $0.0439 | $0.0435 | $0.0437 | $-0.0001 | -0.2285% | Red |
| 08:45:00 | $0.0437 | $0.0438 | $0.0436 | $0.0437 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0437 | $0.0437 | $0.0435 | $0.0436 | $-0.0001 | -0.2289% | Red |
| 09:15:00 | $0.0437 | $0.0437 | $0.0433 | $0.0434 | $-0.0002 | -0.4583% | Red |
| 09:30:00 | $0.0434 | $0.0436 | $0.0433 | $0.0435 | +$0.0001 | +0.2302% | Green |
| 09:45:00 | $0.0435 | $0.0436 | $0.0434 | $0.0435 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0435 | $0.0436 | $0.0428 | $0.0430 | $-0.0005 | -1.1500% | Red |
| 10:15:00 | $0.0430 | $0.0431 | $0.0426 | $0.0427 | $-0.0002 | -0.4654% | Red |
| 10:30:00 | $0.0427 | $0.0427 | $0.0416 | $0.0422 | $-0.0005 | -1.1701% | Red |
| 10:45:00 | $0.0422 | $0.0424 | $0.0422 | $0.0422 | +$0.0000 | +0.0000% | Doji |
| 11:00:00 | $0.0422 | $0.0423 | $0.0422 | $0.0422 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0422 | $0.0422 | $0.0421 | $0.0421 | $-0.0001 | -0.2370% | Red |
| 11:30:00 | $0.0421 | $0.0423 | $0.0420 | $0.0420 | $-0.0001 | -0.2376% | Red |
| 11:45:00 | $0.0420 | $0.0422 | $0.0420 | $0.0422 | +$0.0001 | +0.2381% | Green |
| 12:00:00 | $0.0422 | $0.0424 | $0.0421 | $0.0423 | +$0.0002 | +0.4745% | Green |
| 12:15:00 | $0.0423 | $0.0423 | $0.0418 | $0.0419 | $-0.0004 | -0.9454% | Red |
| 12:30:00 | $0.0419 | $0.0421 | $0.0417 | $0.0421 | +$0.0001 | +0.2385% | Green |
| 12:45:00 | $0.0421 | $0.0423 | $0.0420 | $0.0423 | +$0.0002 | +0.4754% | Green |
| 13:00:00 | $0.0423 | $0.0424 | $0.0420 | $0.0423 | +$0.0000 | +0.0000% | Doji |
| 13:15:00 | $0.0423 | $0.0424 | $0.0422 | $0.0423 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0423 | $0.0432 | $0.0422 | $0.0428 | +$0.0005 | +1.1832% | Green |
| 13:45:00 | $0.0428 | $0.0429 | $0.0427 | $0.0428 | +$0.0000 | +0.0000% | Doji |
| 14:00:00 | $0.0428 | $0.0429 | $0.0425 | $0.0425 | $-0.0003 | -0.7009% | Red |
| 14:15:00 | $0.0425 | $0.0425 | $0.0423 | $0.0424 | $-0.0001 | -0.2352% | Red |
| 14:30:00 | $0.0424 | $0.0425 | $0.0424 | $0.0425 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0424 | $0.0426 | $0.0424 | $0.0425 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0425 | $0.0426 | $0.0424 | $0.0425 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0424 | $0.0426 | $0.0423 | $0.0425 | +$0.0001 | +0.2356% | Green |
| 15:30:00 | $0.0425 | $0.0426 | $0.0424 | $0.0426 | +$0.0001 | +0.2353% | Green |
| 15:45:00 | $0.0426 | $0.0429 | $0.0425 | $0.0426 | $-0.0001 | -0.2346% | Red |
| 16:00:00 | $0.0426 | $0.0427 | $0.0425 | $0.0427 | +$0.0001 | +0.2349% | Green |
| 16:15:00 | $0.0427 | $0.0429 | $0.0427 | $0.0428 | +$0.0001 | +0.2344% | Green |
| 16:30:00 | $0.0428 | $0.0429 | $0.0428 | $0.0429 | +$0.0001 | +0.2337% | Green |
| 16:45:00 | $0.0428 | $0.0429 | $0.0425 | $0.0426 | $-0.0003 | -0.7000% | Red |