| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0519 | $0.0533 | $0.0516 | $0.0525 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0525 | $0.0550 | $0.0514 | $0.0535 | +$0.0010 | +1.9051% | Green |
| 17:30:00 | $0.0535 | $0.0544 | $0.0531 | $0.0542 | +$0.0007 | +1.3091% | Green |
| 17:45:00 | $0.0542 | $0.0544 | $0.0534 | $0.0540 | $-0.0001 | -0.1846% | Red |
| 18:00:00 | $0.0540 | $0.0549 | $0.0535 | $0.0545 | +$0.0004 | +0.7403% | Green |
| 18:15:00 | $0.0545 | $0.0561 | $0.0541 | $0.0555 | +$0.0010 | +1.8355% | Green |
| 18:30:00 | $0.0555 | $0.0572 | $0.0555 | $0.0569 | +$0.0014 | +2.5225% | Green |
| 18:45:00 | $0.0569 | $0.0578 | $0.0559 | $0.0564 | $-0.0005 | -0.8792% | Red |
| 19:00:00 | $0.0564 | $0.0566 | $0.0540 | $0.0550 | $-0.0014 | -2.4840% | Red |
| 19:15:00 | $0.0550 | $0.0559 | $0.0548 | $0.0558 | +$0.0008 | +1.4551% | Green |
| 19:30:00 | $0.0558 | $0.0568 | $0.0546 | $0.0547 | $-0.0010 | -1.7928% | Red |
| 19:45:00 | $0.0547 | $0.0551 | $0.0512 | $0.0517 | $-0.0031 | -5.6631% | Red |
| 20:00:00 | $0.0517 | $0.0526 | $0.0483 | $0.0489 | $-0.0028 | -5.4180% | Red |
| 20:15:00 | $0.0489 | $0.0502 | $0.0484 | $0.0485 | $-0.0004 | -0.8177% | Red |
| 20:30:00 | $0.0485 | $0.0494 | $0.0481 | $0.0493 | +$0.0009 | +1.8568% | Green |
| 20:45:00 | $0.0493 | $0.0497 | $0.0490 | $0.0495 | +$0.0002 | +0.4055% | Green |
| 21:00:00 | $0.0495 | $0.0499 | $0.0487 | $0.0495 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0495 | $0.0496 | $0.0484 | $0.0486 | $-0.0008 | -1.6171% | Red |
| 21:30:00 | $0.0486 | $0.0488 | $0.0482 | $0.0486 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0486 | $0.0490 | $0.0485 | $0.0487 | +$0.0001 | +0.2056% | Green |
| 22:00:00 | $0.0487 | $0.0506 | $0.0487 | $0.0498 | +$0.0011 | +2.2578% | Green |
| 22:15:00 | $0.0498 | $0.0504 | $0.0486 | $0.0497 | $-0.0001 | -0.2007% | Red |
| 22:30:00 | $0.0497 | $0.0508 | $0.0496 | $0.0498 | +$0.0001 | +0.2013% | Green |
| 22:45:00 | $0.0498 | $0.0503 | $0.0496 | $0.0502 | +$0.0005 | +1.0048% | Green |
| 23:00:00 | $0.0502 | $0.0504 | $0.0496 | $0.0500 | $-0.0003 | -0.5971% | Red |
| 23:15:00 | $0.0500 | $0.0501 | $0.0490 | $0.0493 | $-0.0007 | -1.4006% | Red |
| 23:30:00 | $0.0493 | $0.0494 | $0.0487 | $0.0489 | $-0.0004 | -0.8114% | Red |
| 23:45:00 | $0.0489 | $0.0491 | $0.0488 | $0.0489 | +$0.0001 | +0.2047% | Green |
| 00:00:00 | $0.0489 | $0.0490 | $0.0485 | $0.0488 | $-0.0001 | -0.2043% | Red |
| 00:15:00 | $0.0488 | $0.0491 | $0.0486 | $0.0489 | +$0.0001 | +0.2049% | Green |
| 00:30:00 | $0.0489 | $0.0494 | $0.0488 | $0.0489 | +$0.0000 | +0.0000% | Doji |
| 00:45:00 | $0.0489 | $0.0490 | $0.0486 | $0.0489 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0489 | $0.0499 | $0.0488 | $0.0497 | +$0.0008 | +1.6357% | Green |
| 01:15:00 | $0.0497 | $0.0497 | $0.0492 | $0.0495 | $-0.0002 | -0.4027% | Red |
| 01:30:00 | $0.0495 | $0.0504 | $0.0494 | $0.0504 | +$0.0009 | +1.8185% | Green |
| 01:45:00 | $0.0504 | $0.0507 | $0.0501 | $0.0503 | $-0.0001 | -0.1985% | Red |
| 02:00:00 | $0.0503 | $0.0505 | $0.0500 | $0.0502 | $-0.0001 | -0.1989% | Red |
| 02:15:00 | $0.0502 | $0.0502 | $0.0491 | $0.0497 | $-0.0005 | -0.9958% | Red |
| 02:30:00 | $0.0497 | $0.0498 | $0.0494 | $0.0495 | $-0.0001 | -0.2013% | Red |
| 02:45:00 | $0.0495 | $0.0503 | $0.0495 | $0.0501 | +$0.0006 | +1.2111% | Green |
| 03:00:00 | $0.0501 | $0.0503 | $0.0496 | $0.0497 | $-0.0004 | -0.7982% | Red |
| 03:15:00 | $0.0497 | $0.0497 | $0.0492 | $0.0492 | $-0.0005 | -1.0056% | Red |
| 03:30:00 | $0.0492 | $0.0496 | $0.0487 | $0.0496 | +$0.0004 | +0.8125% | Green |
| 03:45:00 | $0.0496 | $0.0497 | $0.0493 | $0.0493 | $-0.0003 | -0.6048% | Red |
| 04:00:00 | $0.0494 | $0.0501 | $0.0493 | $0.0497 | +$0.0004 | +0.8107% | Green |
| 04:15:00 | $0.0497 | $0.0500 | $0.0495 | $0.0499 | +$0.0002 | +0.4023% | Green |
| 04:30:00 | $0.0499 | $0.0502 | $0.0498 | $0.0499 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0499 | $0.0504 | $0.0496 | $0.0502 | +$0.0003 | +0.6013% | Green |
| 05:00:00 | $0.0502 | $0.0505 | $0.0498 | $0.0499 | $-0.0003 | -0.5973% | Red |
| 05:15:00 | $0.0499 | $0.0504 | $0.0498 | $0.0500 | +$0.0001 | +0.2004% | Green |
| 05:30:00 | $0.0500 | $0.0506 | $0.0500 | $0.0503 | +$0.0003 | +0.6000% | Green |
| 05:45:00 | $0.0503 | $0.0507 | $0.0498 | $0.0500 | $-0.0003 | -0.5962% | Red |
| 06:00:00 | $0.0500 | $0.0503 | $0.0500 | $0.0503 | +$0.0003 | +0.6001% | Green |
| 06:15:00 | $0.0503 | $0.0505 | $0.0497 | $0.0498 | $-0.0005 | -0.9936% | Red |
| 06:30:00 | $0.0498 | $0.0499 | $0.0494 | $0.0495 | $-0.0003 | -0.6020% | Red |
| 06:45:00 | $0.0495 | $0.0500 | $0.0495 | $0.0497 | +$0.0002 | +0.4040% | Green |
| 07:00:00 | $0.0497 | $0.0504 | $0.0497 | $0.0501 | +$0.0004 | +0.8045% | Green |
| 07:15:00 | $0.0501 | $0.0505 | $0.0500 | $0.0502 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0502 | $0.0504 | $0.0501 | $0.0502 | +$0.0000 | +0.0000% | Doji |
| 07:45:00 | $0.0502 | $0.0504 | $0.0496 | $0.0497 | $-0.0005 | -0.9970% | Red |
| 08:00:00 | $0.0497 | $0.0509 | $0.0496 | $0.0507 | +$0.0010 | +2.0133% | Green |
| 08:15:00 | $0.0507 | $0.0509 | $0.0502 | $0.0503 | $-0.0004 | -0.7890% | Red |
| 08:30:00 | $0.0502 | $0.0504 | $0.0496 | $0.0499 | $-0.0004 | -0.7960% | Red |
| 08:45:00 | $0.0499 | $0.0506 | $0.0498 | $0.0504 | +$0.0005 | +1.0024% | Green |
| 09:00:00 | $0.0504 | $0.0510 | $0.0501 | $0.0503 | $-0.0001 | -0.1984% | Red |
| 09:15:00 | $0.0503 | $0.0504 | $0.0501 | $0.0501 | $-0.0002 | -0.3974% | Red |
| 09:30:00 | $0.0501 | $0.0508 | $0.0501 | $0.0506 | +$0.0004 | +0.7979% | Green |
| 09:45:00 | $0.0505 | $0.0508 | $0.0503 | $0.0505 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0505 | $0.0507 | $0.0500 | $0.0502 | $-0.0004 | -0.7916% | Red |
| 10:15:00 | $0.0502 | $0.0503 | $0.0497 | $0.0498 | $-0.0004 | -0.7976% | Red |
| 10:30:00 | $0.0498 | $0.0503 | $0.0498 | $0.0501 | +$0.0003 | +0.6027% | Green |
| 10:45:00 | $0.0501 | $0.0502 | $0.0497 | $0.0498 | $-0.0003 | -0.5987% | Red |
| 11:00:00 | $0.0498 | $0.0500 | $0.0495 | $0.0497 | $-0.0001 | -0.2007% | Red |
| 11:15:00 | $0.0497 | $0.0501 | $0.0496 | $0.0498 | +$0.0001 | +0.2011% | Green |
| 11:30:00 | $0.0498 | $0.0504 | $0.0497 | $0.0503 | +$0.0004 | +0.8027% | Green |
| 11:45:00 | $0.0503 | $0.0503 | $0.0497 | $0.0499 | $-0.0004 | -0.7955% | Red |
| 12:00:00 | $0.0499 | $0.0505 | $0.0499 | $0.0504 | +$0.0005 | +1.0020% | Green |
| 12:15:00 | $0.0504 | $0.0504 | $0.0499 | $0.0500 | $-0.0004 | -0.7938% | Red |
| 12:30:00 | $0.0500 | $0.0502 | $0.0498 | $0.0499 | $-0.0001 | -0.2000% | Red |
| 12:45:00 | $0.0499 | $0.0507 | $0.0498 | $0.0506 | +$0.0007 | +1.4017% | Green |
| 13:00:00 | $0.0506 | $0.0508 | $0.0503 | $0.0507 | +$0.0001 | +0.1976% | Green |
| 13:15:00 | $0.0507 | $0.0508 | $0.0504 | $0.0507 | +$0.0000 | +0.0000% | Doji |
| 13:30:00 | $0.0507 | $0.0518 | $0.0506 | $0.0514 | +$0.0008 | +1.5795% | Green |
| 13:45:00 | $0.0515 | $0.0527 | $0.0515 | $0.0524 | +$0.0010 | +1.9440% | Green |
| 14:00:00 | $0.0524 | $0.0533 | $0.0522 | $0.0525 | +$0.0001 | +0.1908% | Green |
| 14:15:00 | $0.0525 | $0.0534 | $0.0524 | $0.0529 | +$0.0004 | +0.7618% | Green |
| 14:30:00 | $0.0529 | $0.0538 | $0.0529 | $0.0535 | +$0.0005 | +0.9452% | Green |
| 14:45:00 | $0.0535 | $0.0535 | $0.0514 | $0.0517 | $-0.0018 | -3.3676% | Red |
| 15:00:00 | $0.0517 | $0.0523 | $0.0514 | $0.0515 | $-0.0002 | -0.3872% | Red |
| 15:15:00 | $0.0515 | $0.0515 | $0.0508 | $0.0510 | $-0.0005 | -0.9718% | Red |
| 15:30:00 | $0.0510 | $0.0514 | $0.0509 | $0.0510 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0510 | $0.0511 | $0.0506 | $0.0507 | $-0.0002 | -0.3925% | Red |
| 16:00:00 | $0.0507 | $0.0510 | $0.0506 | $0.0508 | +$0.0001 | +0.1971% | Green |
| 16:15:00 | $0.0508 | $0.0511 | $0.0507 | $0.0508 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0508 | $0.0509 | $0.0505 | $0.0508 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.0508 | $0.0510 | $0.0506 | $0.0509 | +$0.0001 | +0.1968% | Green |