| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0509 | $0.0514 | $0.0507 | $0.0512 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0512 | $0.0516 | $0.0510 | $0.0512 | +$0.0001 | +0.1954% | Green |
| 17:30:00 | $0.0512 | $0.0515 | $0.0511 | $0.0513 | +$0.0001 | +0.1952% | Green |
| 17:45:00 | $0.0513 | $0.0516 | $0.0512 | $0.0515 | +$0.0002 | +0.3899% | Green |
| 18:00:00 | $0.0515 | $0.0516 | $0.0512 | $0.0516 | +$0.0001 | +0.1943% | Green |
| 18:15:00 | $0.0515 | $0.0517 | $0.0514 | $0.0516 | +$0.0001 | +0.1940% | Green |
| 18:30:00 | $0.0516 | $0.0528 | $0.0516 | $0.0527 | +$0.0011 | +2.1318% | Green |
| 18:45:00 | $0.0527 | $0.0534 | $0.0526 | $0.0531 | +$0.0005 | +0.9497% | Green |
| 19:00:00 | $0.0531 | $0.0536 | $0.0530 | $0.0533 | +$0.0002 | +0.3764% | Green |
| 19:15:00 | $0.0533 | $0.0536 | $0.0527 | $0.0528 | $-0.0005 | -0.9377% | Red |
| 19:30:00 | $0.0528 | $0.0532 | $0.0525 | $0.0530 | +$0.0001 | +0.1893% | Green |
| 19:45:00 | $0.0530 | $0.0535 | $0.0529 | $0.0530 | +$0.0001 | +0.1888% | Green |
| 20:00:00 | $0.0530 | $0.0540 | $0.0530 | $0.0538 | +$0.0008 | +1.5086% | Green |
| 20:15:00 | $0.0538 | $0.0554 | $0.0538 | $0.0549 | +$0.0011 | +2.0438% | Green |
| 20:30:00 | $0.0549 | $0.0550 | $0.0536 | $0.0538 | $-0.0011 | -2.0033% | Red |
| 20:45:00 | $0.0538 | $0.0544 | $0.0538 | $0.0540 | +$0.0002 | +0.3715% | Green |
| 21:00:00 | $0.0540 | $0.0542 | $0.0532 | $0.0534 | $-0.0006 | -1.1109% | Red |
| 21:15:00 | $0.0534 | $0.0536 | $0.0526 | $0.0527 | $-0.0007 | -1.3106% | Red |
| 21:30:00 | $0.0527 | $0.0534 | $0.0525 | $0.0533 | +$0.0006 | +1.1392% | Green |
| 21:45:00 | $0.0533 | $0.0536 | $0.0532 | $0.0532 | $-0.0001 | -0.1877% | Red |
| 22:00:00 | $0.0532 | $0.0541 | $0.0531 | $0.0537 | +$0.0005 | +0.9406% | Green |
| 22:15:00 | $0.0537 | $0.0540 | $0.0536 | $0.0538 | +$0.0001 | +0.1862% | Green |
| 22:30:00 | $0.0538 | $0.0544 | $0.0535 | $0.0538 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0538 | $0.0540 | $0.0530 | $0.0532 | $-0.0006 | -1.1152% | Red |
| 23:00:00 | $0.0532 | $0.0537 | $0.0532 | $0.0536 | +$0.0003 | +0.5635% | Green |
| 23:15:00 | $0.0536 | $0.0541 | $0.0534 | $0.0537 | +$0.0002 | +0.3733% | Green |
| 23:30:00 | $0.0538 | $0.0547 | $0.0537 | $0.0545 | +$0.0007 | +1.3028% | Green |
| 23:45:00 | $0.0545 | $0.0548 | $0.0539 | $0.0539 | $-0.0005 | -0.9183% | Red |
| 00:00:00 | $0.0540 | $0.0546 | $0.0538 | $0.0538 | $-0.0001 | -0.1854% | Red |
| 00:15:00 | $0.0538 | $0.0547 | $0.0538 | $0.0547 | +$0.0009 | +1.6722% | Green |
| 00:30:00 | $0.0547 | $0.0555 | $0.0544 | $0.0550 | +$0.0004 | +0.7315% | Green |
| 00:45:00 | $0.0551 | $0.0559 | $0.0550 | $0.0559 | +$0.0008 | +1.4538% | Green |
| 01:00:00 | $0.0559 | $0.0562 | $0.0557 | $0.0558 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0558 | $0.0560 | $0.0554 | $0.0557 | $-0.0001 | -0.1792% | Red |
| 01:30:00 | $0.0557 | $0.0572 | $0.0554 | $0.0568 | +$0.0011 | +1.9734% | Green |
| 01:45:00 | $0.0568 | $0.0572 | $0.0562 | $0.0568 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0568 | $0.0569 | $0.0555 | $0.0558 | $-0.0010 | -1.7606% | Red |
| 02:15:00 | $0.0558 | $0.0559 | $0.0551 | $0.0554 | $-0.0004 | -0.7174% | Red |
| 02:30:00 | $0.0554 | $0.0554 | $0.0544 | $0.0545 | $-0.0009 | -1.6257% | Red |
| 02:45:00 | $0.0545 | $0.0549 | $0.0536 | $0.0537 | $-0.0007 | -1.2846% | Red |
| 03:00:00 | $0.0537 | $0.0538 | $0.0528 | $0.0529 | $-0.0008 | -1.4886% | Red |
| 03:15:00 | $0.0529 | $0.0533 | $0.0526 | $0.0529 | $-0.0001 | -0.1890% | Red |
| 03:30:00 | $0.0529 | $0.0529 | $0.0519 | $0.0521 | $-0.0008 | -1.5131% | Red |
| 03:45:00 | $0.0521 | $0.0523 | $0.0517 | $0.0522 | +$0.0001 | +0.1920% | Green |
| 04:00:00 | $0.0522 | $0.0525 | $0.0518 | $0.0523 | +$0.0001 | +0.1915% | Green |
| 04:15:00 | $0.0523 | $0.0524 | $0.0513 | $0.0515 | $-0.0008 | -1.5299% | Red |
| 04:30:00 | $0.0516 | $0.0518 | $0.0512 | $0.0512 | $-0.0003 | -0.5821% | Red |
| 04:45:00 | $0.0512 | $0.0512 | $0.0508 | $0.0510 | $-0.0003 | -0.5856% | Red |
| 05:00:00 | $0.0510 | $0.0513 | $0.0508 | $0.0510 | +$0.0001 | +0.1962% | Green |
| 05:15:00 | $0.0510 | $0.0510 | $0.0505 | $0.0507 | $-0.0004 | -0.7837% | Red |
| 05:30:00 | $0.0507 | $0.0509 | $0.0504 | $0.0504 | $-0.0002 | -0.3947% | Red |
| 05:45:00 | $0.0504 | $0.0505 | $0.0500 | $0.0501 | $-0.0003 | -0.5949% | Red |
| 06:00:00 | $0.0501 | $0.0503 | $0.0500 | $0.0501 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0501 | $0.0502 | $0.0497 | $0.0501 | $-0.0001 | -0.1995% | Red |
| 06:30:00 | $0.0501 | $0.0508 | $0.0500 | $0.0507 | +$0.0006 | +1.1981% | Green |
| 06:45:00 | $0.0507 | $0.0546 | $0.0507 | $0.0533 | +$0.0026 | +5.1252% | Green |
| 07:00:00 | $0.0533 | $0.0535 | $0.0518 | $0.0521 | $-0.0013 | -2.4377% | Red |
| 07:15:00 | $0.0520 | $0.0525 | $0.0515 | $0.0517 | $-0.0003 | -0.5763% | Red |
| 07:30:00 | $0.0517 | $0.0524 | $0.0516 | $0.0519 | +$0.0001 | +0.1933% | Green |
| 07:45:00 | $0.0518 | $0.0527 | $0.0514 | $0.0514 | $-0.0004 | -0.7715% | Red |
| 08:00:00 | $0.0514 | $0.0524 | $0.0508 | $0.0521 | +$0.0007 | +1.3616% | Green |
| 08:15:00 | $0.0521 | $0.0523 | $0.0516 | $0.0516 | $-0.0005 | -0.9590% | Red |
| 08:30:00 | $0.0516 | $0.0519 | $0.0515 | $0.0516 | $-0.0001 | -0.1938% | Red |
| 08:45:00 | $0.0516 | $0.0517 | $0.0515 | $0.0516 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0516 | $0.0518 | $0.0515 | $0.0516 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0516 | $0.0521 | $0.0516 | $0.0521 | +$0.0005 | +0.9699% | Green |
| 09:30:00 | $0.0521 | $0.0524 | $0.0520 | $0.0523 | +$0.0002 | +0.3840% | Green |
| 09:45:00 | $0.0523 | $0.0527 | $0.0522 | $0.0527 | +$0.0004 | +0.7651% | Green |
| 10:00:00 | $0.0526 | $0.0527 | $0.0520 | $0.0520 | $-0.0007 | -1.3283% | Red |
| 10:15:00 | $0.0520 | $0.0523 | $0.0520 | $0.0521 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0521 | $0.0521 | $0.0519 | $0.0520 | $-0.0001 | -0.1921% | Red |
| 10:45:00 | $0.0520 | $0.0522 | $0.0520 | $0.0520 | +$0.0001 | +0.1924% | Green |
| 11:00:00 | $0.0520 | $0.0533 | $0.0520 | $0.0532 | +$0.0012 | +2.3064% | Green |
| 11:15:00 | $0.0532 | $0.0538 | $0.0526 | $0.0527 | $-0.0006 | -1.1272% | Red |
| 11:30:00 | $0.0527 | $0.0528 | $0.0522 | $0.0524 | $-0.0002 | -0.3799% | Red |
| 11:45:00 | $0.0524 | $0.0526 | $0.0520 | $0.0522 | $-0.0002 | -0.3815% | Red |
| 12:00:00 | $0.0522 | $0.0526 | $0.0516 | $0.0518 | $-0.0004 | -0.7663% | Red |
| 12:15:00 | $0.0518 | $0.0526 | $0.0518 | $0.0525 | +$0.0007 | +1.3508% | Green |
| 12:30:00 | $0.0526 | $0.0528 | $0.0523 | $0.0524 | $-0.0001 | -0.1903% | Red |
| 12:45:00 | $0.0524 | $0.0524 | $0.0522 | $0.0523 | $-0.0001 | -0.1908% | Red |
| 13:00:00 | $0.0523 | $0.0527 | $0.0522 | $0.0526 | +$0.0002 | +0.3821% | Green |
| 13:15:00 | $0.0526 | $0.0530 | $0.0525 | $0.0527 | +$0.0002 | +0.3806% | Green |
| 13:30:00 | $0.0527 | $0.0542 | $0.0527 | $0.0537 | +$0.0010 | +1.8968% | Green |
| 13:45:00 | $0.0537 | $0.0537 | $0.0533 | $0.0533 | $-0.0004 | -0.7447% | Red |
| 14:00:00 | $0.0533 | $0.0540 | $0.0531 | $0.0537 | +$0.0003 | +0.5626% | Green |
| 14:15:00 | $0.0537 | $0.0538 | $0.0534 | $0.0536 | $-0.0001 | -0.1864% | Red |
| 14:30:00 | $0.0536 | $0.0546 | $0.0536 | $0.0539 | +$0.0003 | +0.5599% | Green |
| 14:45:00 | $0.0539 | $0.0543 | $0.0535 | $0.0541 | +$0.0002 | +0.3710% | Green |
| 15:00:00 | $0.0541 | $0.0548 | $0.0538 | $0.0538 | $-0.0003 | -0.5546% | Red |
| 15:15:00 | $0.0538 | $0.0540 | $0.0533 | $0.0535 | $-0.0004 | -0.7429% | Red |
| 15:30:00 | $0.0535 | $0.0537 | $0.0528 | $0.0531 | $-0.0003 | -0.5611% | Red |
| 15:45:00 | $0.0531 | $0.0540 | $0.0531 | $0.0535 | +$0.0003 | +0.5648% | Green |
| 16:00:00 | $0.0534 | $0.0543 | $0.0531 | $0.0541 | +$0.0006 | +1.1225% | Green |
| 16:15:00 | $0.0541 | $0.0549 | $0.0540 | $0.0542 | +$0.0001 | +0.1849% | Green |
| 16:30:00 | $0.0542 | $0.0550 | $0.0542 | $0.0547 | +$0.0005 | +0.9218% | Green |
| 16:45:00 | $0.0547 | $0.0549 | $0.0543 | $0.0545 | $-0.0003 | -0.5481% | Red |