| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0544 | $0.0554 | $0.0544 | $0.0546 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0545 | $0.0549 | $0.0544 | $0.0548 | +$0.0002 | +0.3666% | Green |
| 17:30:00 | $0.0548 | $0.0556 | $0.0547 | $0.0548 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0548 | $0.0554 | $0.0548 | $0.0552 | +$0.0004 | +0.7298% | Green |
| 18:00:00 | $0.0552 | $0.0554 | $0.0548 | $0.0549 | $-0.0003 | -0.5436% | Red |
| 18:15:00 | $0.0549 | $0.0560 | $0.0549 | $0.0557 | +$0.0008 | +1.4569% | Green |
| 18:30:00 | $0.0557 | $0.0568 | $0.0557 | $0.0563 | +$0.0006 | +1.0770% | Green |
| 18:45:00 | $0.0563 | $0.0564 | $0.0556 | $0.0558 | $-0.0006 | -1.0652% | Red |
| 19:00:00 | $0.0558 | $0.0558 | $0.0551 | $0.0552 | $-0.0005 | -0.8969% | Red |
| 19:15:00 | $0.0552 | $0.0555 | $0.0549 | $0.0551 | $-0.0002 | -0.3621% | Red |
| 19:30:00 | $0.0551 | $0.0555 | $0.0548 | $0.0550 | $-0.0001 | -0.1816% | Red |
| 19:45:00 | $0.0550 | $0.0552 | $0.0547 | $0.0548 | $-0.0002 | -0.3638% | Red |
| 20:00:00 | $0.0548 | $0.0551 | $0.0541 | $0.0543 | $-0.0005 | -0.9129% | Red |
| 20:15:00 | $0.0543 | $0.0545 | $0.0541 | $0.0541 | $-0.0002 | -0.3683% | Red |
| 20:30:00 | $0.0541 | $0.0542 | $0.0535 | $0.0537 | $-0.0005 | -0.9235% | Red |
| 20:45:00 | $0.0537 | $0.0537 | $0.0529 | $0.0534 | $-0.0003 | -0.5591% | Red |
| 21:00:00 | $0.0534 | $0.0540 | $0.0530 | $0.0530 | $-0.0003 | -0.5622% | Red |
| 21:15:00 | $0.0531 | $0.0531 | $0.0527 | $0.0528 | $-0.0002 | -0.3771% | Red |
| 21:30:00 | $0.0528 | $0.0543 | $0.0528 | $0.0539 | +$0.0010 | +1.8929% | Green |
| 21:45:00 | $0.0539 | $0.0540 | $0.0533 | $0.0535 | $-0.0004 | -0.7425% | Red |
| 22:00:00 | $0.0535 | $0.0538 | $0.0532 | $0.0538 | +$0.0003 | +0.5609% | Green |
| 22:15:00 | $0.0538 | $0.0539 | $0.0536 | $0.0537 | $-0.0001 | -0.1860% | Red |
| 22:30:00 | $0.0537 | $0.0544 | $0.0537 | $0.0543 | +$0.0006 | +1.1175% | Green |
| 22:45:00 | $0.0543 | $0.0546 | $0.0539 | $0.0544 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0544 | $0.0545 | $0.0541 | $0.0542 | $-0.0001 | -0.1840% | Red |
| 23:15:00 | $0.0542 | $0.0542 | $0.0539 | $0.0542 | $-0.0001 | -0.1845% | Red |
| 23:30:00 | $0.0542 | $0.0543 | $0.0539 | $0.0540 | $-0.0002 | -0.3693% | Red |
| 23:45:00 | $0.0540 | $0.0540 | $0.0534 | $0.0536 | $-0.0004 | -0.7409% | Red |
| 00:00:00 | $0.0536 | $0.0538 | $0.0532 | $0.0533 | $-0.0003 | -0.5597% | Red |
| 00:15:00 | $0.0533 | $0.0533 | $0.0529 | $0.0533 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0533 | $0.0535 | $0.0532 | $0.0534 | +$0.0001 | +0.1877% | Green |
| 00:45:00 | $0.0534 | $0.0537 | $0.0532 | $0.0536 | +$0.0002 | +0.3748% | Green |
| 01:00:00 | $0.0536 | $0.0538 | $0.0534 | $0.0535 | $-0.0001 | -0.1866% | Red |
| 01:15:00 | $0.0535 | $0.0535 | $0.0533 | $0.0535 | $-0.0001 | -0.1868% | Red |
| 01:30:00 | $0.0535 | $0.0544 | $0.0535 | $0.0539 | +$0.0004 | +0.7481% | Green |
| 01:45:00 | $0.0539 | $0.0539 | $0.0536 | $0.0536 | $-0.0003 | -0.5569% | Red |
| 02:00:00 | $0.0536 | $0.0537 | $0.0527 | $0.0530 | $-0.0007 | -1.3055% | Red |
| 02:15:00 | $0.0530 | $0.0532 | $0.0527 | $0.0530 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0530 | $0.0530 | $0.0527 | $0.0529 | $-0.0001 | -0.1887% | Red |
| 02:45:00 | $0.0529 | $0.0530 | $0.0526 | $0.0526 | $-0.0003 | -0.5675% | Red |
| 03:00:00 | $0.0526 | $0.0529 | $0.0526 | $0.0527 | +$0.0001 | +0.1902% | Green |
| 03:15:00 | $0.0527 | $0.0529 | $0.0526 | $0.0529 | +$0.0002 | +0.3797% | Green |
| 03:30:00 | $0.0529 | $0.0533 | $0.0529 | $0.0533 | +$0.0003 | +0.5669% | Green |
| 03:45:00 | $0.0533 | $0.0533 | $0.0529 | $0.0531 | $-0.0002 | -0.3755% | Red |
| 04:00:00 | $0.0531 | $0.0531 | $0.0524 | $0.0529 | $-0.0002 | -0.3769% | Red |
| 04:15:00 | $0.0529 | $0.0533 | $0.0529 | $0.0532 | +$0.0003 | +0.5671% | Green |
| 04:30:00 | $0.0532 | $0.0532 | $0.0528 | $0.0529 | $-0.0003 | -0.5642% | Red |
| 04:45:00 | $0.0529 | $0.0531 | $0.0528 | $0.0531 | +$0.0002 | +0.3780% | Green |
| 05:00:00 | $0.0531 | $0.0540 | $0.0530 | $0.0538 | +$0.0007 | +1.3185% | Green |
| 05:15:00 | $0.0538 | $0.0539 | $0.0534 | $0.0534 | $-0.0004 | -0.7435% | Red |
| 05:30:00 | $0.0534 | $0.0535 | $0.0531 | $0.0531 | $-0.0003 | -0.5619% | Red |
| 05:45:00 | $0.0531 | $0.0533 | $0.0530 | $0.0530 | $-0.0001 | -0.1882% | Red |
| 06:00:00 | $0.0530 | $0.0536 | $0.0528 | $0.0535 | +$0.0005 | +0.9434% | Green |
| 06:15:00 | $0.0535 | $0.0536 | $0.0529 | $0.0530 | $-0.0005 | -0.9344% | Red |
| 06:30:00 | $0.0530 | $0.0536 | $0.0530 | $0.0535 | +$0.0005 | +0.9432% | Green |
| 06:45:00 | $0.0536 | $0.0536 | $0.0530 | $0.0532 | $-0.0004 | -0.7471% | Red |
| 07:00:00 | $0.0532 | $0.0532 | $0.0527 | $0.0530 | $-0.0001 | -0.1881% | Red |
| 07:15:00 | $0.0530 | $0.0530 | $0.0527 | $0.0528 | $-0.0002 | -0.3771% | Red |
| 07:30:00 | $0.0529 | $0.0532 | $0.0528 | $0.0529 | +$0.0000 | +0.0000% | Doji |
| 07:45:00 | $0.0528 | $0.0529 | $0.0527 | $0.0528 | $-0.0001 | -0.1892% | Red |
| 08:00:00 | $0.0528 | $0.0528 | $0.0516 | $0.0518 | $-0.0010 | -1.8939% | Red |
| 08:15:00 | $0.0518 | $0.0520 | $0.0513 | $0.0514 | $-0.0005 | -0.9649% | Red |
| 08:30:00 | $0.0514 | $0.0514 | $0.0508 | $0.0512 | $-0.0001 | -0.1947% | Red |
| 08:45:00 | $0.0512 | $0.0516 | $0.0511 | $0.0513 | +$0.0001 | +0.1952% | Green |
| 09:00:00 | $0.0513 | $0.0522 | $0.0513 | $0.0521 | +$0.0009 | +1.7551% | Green |
| 09:15:00 | $0.0521 | $0.0522 | $0.0518 | $0.0518 | $-0.0003 | -0.5755% | Red |
| 09:30:00 | $0.0518 | $0.0519 | $0.0515 | $0.0517 | $-0.0001 | -0.1930% | Red |
| 09:45:00 | $0.0517 | $0.0517 | $0.0513 | $0.0515 | $-0.0002 | -0.3870% | Red |
| 10:00:00 | $0.0515 | $0.0519 | $0.0514 | $0.0516 | +$0.0001 | +0.1943% | Green |
| 10:15:00 | $0.0516 | $0.0516 | $0.0510 | $0.0512 | $-0.0004 | -0.7759% | Red |
| 10:30:00 | $0.0512 | $0.0512 | $0.0509 | $0.0512 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0512 | $0.0513 | $0.0511 | $0.0511 | $-0.0001 | -0.1954% | Red |
| 11:00:00 | $0.0511 | $0.0513 | $0.0508 | $0.0511 | $-0.0001 | -0.1956% | Red |
| 11:15:00 | $0.0511 | $0.0513 | $0.0509 | $0.0511 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0510 | $0.0513 | $0.0508 | $0.0512 | +$0.0002 | +0.3918% | Green |
| 11:45:00 | $0.0512 | $0.0513 | $0.0507 | $0.0508 | $-0.0004 | -0.7811% | Red |
| 12:00:00 | $0.0508 | $0.0509 | $0.0504 | $0.0508 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0508 | $0.0510 | $0.0505 | $0.0508 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0508 | $0.0511 | $0.0507 | $0.0510 | +$0.0002 | +0.3935% | Green |
| 12:45:00 | $0.0510 | $0.0511 | $0.0509 | $0.0511 | +$0.0001 | +0.1962% | Green |
| 13:00:00 | $0.0511 | $0.0511 | $0.0507 | $0.0508 | $-0.0003 | -0.5869% | Red |
| 13:15:00 | $0.0508 | $0.0509 | $0.0500 | $0.0501 | $-0.0007 | -1.3782% | Red |
| 13:30:00 | $0.0501 | $0.0502 | $0.0497 | $0.0498 | $-0.0003 | -0.5987% | Red |
| 13:45:00 | $0.0498 | $0.0499 | $0.0496 | $0.0497 | $-0.0001 | -0.2008% | Red |
| 14:00:00 | $0.0497 | $0.0498 | $0.0496 | $0.0498 | +$0.0001 | +0.2013% | Green |
| 14:15:00 | $0.0498 | $0.0499 | $0.0494 | $0.0497 | $-0.0001 | -0.2008% | Red |
| 14:30:00 | $0.0497 | $0.0502 | $0.0497 | $0.0500 | +$0.0003 | +0.6034% | Green |
| 14:45:00 | $0.0500 | $0.0502 | $0.0497 | $0.0498 | $-0.0002 | -0.3999% | Red |
| 15:00:00 | $0.0498 | $0.0499 | $0.0496 | $0.0497 | $-0.0001 | -0.2007% | Red |
| 15:15:00 | $0.0497 | $0.0501 | $0.0490 | $0.0492 | $-0.0005 | -1.0060% | Red |
| 15:30:00 | $0.0492 | $0.0494 | $0.0483 | $0.0488 | $-0.0004 | -0.8128% | Red |
| 15:45:00 | $0.0488 | $0.0489 | $0.0485 | $0.0486 | $-0.0002 | -0.4099% | Red |
| 16:00:00 | $0.0486 | $0.0494 | $0.0486 | $0.0493 | +$0.0006 | +1.2338% | Green |
| 16:15:00 | $0.0493 | $0.0496 | $0.0492 | $0.0494 | +$0.0001 | +0.2030% | Green |
| 16:30:00 | $0.0494 | $0.0494 | $0.0492 | $0.0493 | $-0.0001 | -0.2026% | Red |
| 16:45:00 | $0.0492 | $0.0494 | $0.0490 | $0.0490 | $-0.0002 | -0.4061% | Red |