| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0460 | $0.0461 | $0.0457 | $0.0459 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0459 | $0.0461 | $0.0459 | $0.0460 | +$0.0001 | +0.2177% | Green |
| 17:30:00 | $0.0460 | $0.0462 | $0.0459 | $0.0460 | $-0.0001 | -0.2172% | Red |
| 17:45:00 | $0.0460 | $0.0462 | $0.0459 | $0.0461 | +$0.0001 | +0.2175% | Green |
| 18:00:00 | $0.0461 | $0.0463 | $0.0461 | $0.0462 | +$0.0001 | +0.2171% | Green |
| 18:15:00 | $0.0461 | $0.0463 | $0.0460 | $0.0462 | +$0.0001 | +0.2167% | Green |
| 18:30:00 | $0.0462 | $0.0468 | $0.0462 | $0.0463 | +$0.0001 | +0.2164% | Green |
| 18:45:00 | $0.0463 | $0.0464 | $0.0461 | $0.0462 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0462 | $0.0463 | $0.0456 | $0.0458 | $-0.0004 | -0.8651% | Red |
| 19:15:00 | $0.0458 | $0.0461 | $0.0458 | $0.0460 | +$0.0001 | +0.2182% | Green |
| 19:30:00 | $0.0460 | $0.0460 | $0.0456 | $0.0458 | $-0.0002 | -0.4353% | Red |
| 19:45:00 | $0.0458 | $0.0460 | $0.0457 | $0.0459 | +$0.0001 | +0.2184% | Green |
| 20:00:00 | $0.0459 | $0.0461 | $0.0458 | $0.0460 | +$0.0002 | +0.4359% | Green |
| 20:15:00 | $0.0460 | $0.0461 | $0.0460 | $0.0460 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0460 | $0.0461 | $0.0459 | $0.0460 | $-0.0001 | -0.2173% | Red |
| 20:45:00 | $0.0460 | $0.0460 | $0.0458 | $0.0458 | $-0.0001 | -0.2176% | Red |
| 21:00:00 | $0.0458 | $0.0459 | $0.0457 | $0.0459 | +$0.0001 | +0.2182% | Green |
| 21:15:00 | $0.0459 | $0.0460 | $0.0458 | $0.0459 | +$0.0000 | +0.0000% | Doji |
| 21:30:00 | $0.0459 | $0.0461 | $0.0459 | $0.0460 | +$0.0001 | +0.2179% | Green |
| 21:45:00 | $0.0460 | $0.0460 | $0.0457 | $0.0458 | $-0.0002 | -0.4352% | Red |
| 22:00:00 | $0.0458 | $0.0459 | $0.0458 | $0.0459 | +$0.0001 | +0.2185% | Green |
| 22:15:00 | $0.0459 | $0.0460 | $0.0457 | $0.0457 | $-0.0002 | -0.4358% | Red |
| 22:30:00 | $0.0457 | $0.0457 | $0.0448 | $0.0455 | $-0.0002 | -0.4374% | Red |
| 22:45:00 | $0.0455 | $0.0456 | $0.0454 | $0.0456 | +$0.0001 | +0.2197% | Green |
| 23:00:00 | $0.0456 | $0.0458 | $0.0455 | $0.0456 | $-0.0001 | -0.2193% | Red |
| 23:15:00 | $0.0456 | $0.0458 | $0.0456 | $0.0457 | +$0.0001 | +0.2195% | Green |
| 23:30:00 | $0.0457 | $0.0457 | $0.0456 | $0.0457 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0457 | $0.0457 | $0.0455 | $0.0455 | $-0.0001 | -0.2191% | Red |
| 00:00:00 | $0.0455 | $0.0455 | $0.0452 | $0.0453 | $-0.0002 | -0.4395% | Red |
| 00:15:00 | $0.0453 | $0.0455 | $0.0452 | $0.0454 | +$0.0001 | +0.2206% | Green |
| 00:30:00 | $0.0454 | $0.0454 | $0.0452 | $0.0452 | $-0.0002 | -0.4406% | Red |
| 00:45:00 | $0.0452 | $0.0452 | $0.0448 | $0.0452 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0452 | $0.0455 | $0.0452 | $0.0454 | +$0.0003 | +0.6639% | Green |
| 01:15:00 | $0.0454 | $0.0458 | $0.0454 | $0.0455 | +$0.0001 | +0.2201% | Green |
| 01:30:00 | $0.0455 | $0.0457 | $0.0455 | $0.0455 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0455 | $0.0456 | $0.0455 | $0.0456 | +$0.0001 | +0.2197% | Green |
| 02:00:00 | $0.0456 | $0.0458 | $0.0455 | $0.0456 | +$0.0001 | +0.2194% | Green |
| 02:15:00 | $0.0456 | $0.0459 | $0.0456 | $0.0457 | +$0.0001 | +0.2192% | Green |
| 02:30:00 | $0.0457 | $0.0457 | $0.0456 | $0.0456 | $-0.0001 | -0.2187% | Red |
| 02:45:00 | $0.0456 | $0.0457 | $0.0455 | $0.0457 | +$0.0001 | +0.2192% | Green |
| 03:00:00 | $0.0457 | $0.0460 | $0.0456 | $0.0457 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0457 | $0.0458 | $0.0456 | $0.0456 | $-0.0001 | -0.2189% | Red |
| 03:30:00 | $0.0456 | $0.0458 | $0.0455 | $0.0458 | +$0.0001 | +0.2192% | Green |
| 03:45:00 | $0.0458 | $0.0459 | $0.0457 | $0.0457 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0457 | $0.0457 | $0.0455 | $0.0456 | $-0.0002 | -0.4373% | Red |
| 04:15:00 | $0.0456 | $0.0459 | $0.0454 | $0.0457 | +$0.0001 | +0.2195% | Green |
| 04:30:00 | $0.0457 | $0.0457 | $0.0455 | $0.0456 | $-0.0001 | -0.2191% | Red |
| 04:45:00 | $0.0456 | $0.0456 | $0.0455 | $0.0456 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0456 | $0.0459 | $0.0456 | $0.0458 | +$0.0002 | +0.4391% | Green |
| 05:15:00 | $0.0458 | $0.0459 | $0.0458 | $0.0458 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0459 | $0.0459 | $0.0457 | $0.0458 | $-0.0001 | -0.2182% | Red |
| 05:45:00 | $0.0458 | $0.0459 | $0.0458 | $0.0459 | +$0.0001 | +0.2185% | Green |
| 06:00:00 | $0.0459 | $0.0463 | $0.0458 | $0.0459 | +$0.0001 | +0.2180% | Green |
| 06:15:00 | $0.0459 | $0.0461 | $0.0459 | $0.0459 | +$0.0000 | +0.0000% | Doji |
| 06:30:00 | $0.0459 | $0.0463 | $0.0458 | $0.0463 | +$0.0003 | +0.6530% | Green |
| 06:45:00 | $0.0463 | $0.0470 | $0.0461 | $0.0469 | +$0.0006 | +1.2970% | Green |
| 07:00:00 | $0.0469 | $0.0474 | $0.0467 | $0.0471 | +$0.0002 | +0.4268% | Green |
| 07:15:00 | $0.0471 | $0.0475 | $0.0471 | $0.0474 | +$0.0003 | +0.6369% | Green |
| 07:30:00 | $0.0474 | $0.0480 | $0.0471 | $0.0472 | $-0.0001 | -0.2111% | Red |
| 07:45:00 | $0.0472 | $0.0472 | $0.0467 | $0.0470 | $-0.0002 | -0.4236% | Red |
| 08:00:00 | $0.0470 | $0.0470 | $0.0467 | $0.0469 | $-0.0001 | -0.2128% | Red |
| 08:15:00 | $0.0469 | $0.0472 | $0.0468 | $0.0472 | +$0.0003 | +0.6402% | Green |
| 08:30:00 | $0.0472 | $0.0475 | $0.0472 | $0.0473 | +$0.0001 | +0.2119% | Green |
| 08:45:00 | $0.0473 | $0.0475 | $0.0470 | $0.0474 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0474 | $0.0479 | $0.0471 | $0.0476 | +$0.0003 | +0.6336% | Green |
| 09:15:00 | $0.0476 | $0.0481 | $0.0473 | $0.0479 | +$0.0003 | +0.6303% | Green |
| 09:30:00 | $0.0480 | $0.0482 | $0.0478 | $0.0480 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0480 | $0.0483 | $0.0477 | $0.0481 | +$0.0001 | +0.2084% | Green |
| 10:00:00 | $0.0481 | $0.0484 | $0.0480 | $0.0483 | +$0.0002 | +0.4160% | Green |
| 10:15:00 | $0.0483 | $0.0483 | $0.0478 | $0.0479 | $-0.0004 | -0.8287% | Red |
| 10:30:00 | $0.0479 | $0.0480 | $0.0474 | $0.0477 | $-0.0002 | -0.4175% | Red |
| 10:45:00 | $0.0477 | $0.0477 | $0.0474 | $0.0476 | $-0.0002 | -0.4190% | Red |
| 11:00:00 | $0.0476 | $0.0476 | $0.0472 | $0.0473 | $-0.0003 | -0.6305% | Red |
| 11:15:00 | $0.0473 | $0.0474 | $0.0470 | $0.0473 | +$0.0001 | +0.2116% | Green |
| 11:30:00 | $0.0473 | $0.0473 | $0.0471 | $0.0473 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0473 | $0.0481 | $0.0472 | $0.0480 | +$0.0007 | +1.4812% | Green |
| 12:00:00 | $0.0480 | $0.0480 | $0.0476 | $0.0477 | $-0.0003 | -0.6251% | Red |
| 12:15:00 | $0.0476 | $0.0477 | $0.0471 | $0.0472 | $-0.0005 | -1.0493% | Red |
| 12:30:00 | $0.0472 | $0.0473 | $0.0466 | $0.0469 | $-0.0003 | -0.6357% | Red |
| 12:45:00 | $0.0469 | $0.0469 | $0.0467 | $0.0468 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0468 | $0.0468 | $0.0464 | $0.0467 | $-0.0001 | -0.2135% | Red |
| 13:15:00 | $0.0467 | $0.0471 | $0.0466 | $0.0471 | +$0.0004 | +0.8563% | Green |
| 13:30:00 | $0.0471 | $0.0473 | $0.0470 | $0.0471 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0471 | $0.0472 | $0.0468 | $0.0470 | $-0.0002 | -0.4244% | Red |
| 14:00:00 | $0.0470 | $0.0471 | $0.0468 | $0.0469 | $-0.0001 | -0.2129% | Red |
| 14:15:00 | $0.0469 | $0.0469 | $0.0466 | $0.0468 | $-0.0001 | -0.2134% | Red |
| 14:30:00 | $0.0468 | $0.0469 | $0.0466 | $0.0467 | $-0.0001 | -0.2137% | Red |
| 14:45:00 | $0.0467 | $0.0469 | $0.0466 | $0.0467 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0467 | $0.0468 | $0.0465 | $0.0467 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0467 | $0.0468 | $0.0466 | $0.0468 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0468 | $0.0469 | $0.0467 | $0.0469 | +$0.0001 | +0.2138% | Green |
| 15:45:00 | $0.0469 | $0.0474 | $0.0469 | $0.0472 | +$0.0003 | +0.6397% | Green |
| 16:00:00 | $0.0471 | $0.0472 | $0.0468 | $0.0469 | $-0.0003 | -0.6363% | Red |
| 16:15:00 | $0.0469 | $0.0483 | $0.0469 | $0.0473 | +$0.0004 | +0.8532% | Green |
| 16:30:00 | $0.0473 | $0.0476 | $0.0470 | $0.0472 | $-0.0001 | -0.2115% | Red |
| 16:45:00 | $0.0472 | $0.0474 | $0.0471 | $0.0472 | $-0.0001 | -0.2117% | Red |