| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0472 | $0.0473 | $0.0468 | $0.0469 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0469 | $0.0470 | $0.0449 | $0.0453 | $-0.0017 | -3.6240% | Red |
| 17:30:00 | $0.0453 | $0.0457 | $0.0452 | $0.0456 | +$0.0004 | +0.8840% | Green |
| 17:45:00 | $0.0456 | $0.0459 | $0.0455 | $0.0458 | +$0.0002 | +0.4383% | Green |
| 18:00:00 | $0.0458 | $0.0458 | $0.0456 | $0.0457 | $-0.0001 | -0.2184% | Red |
| 18:15:00 | $0.0457 | $0.0458 | $0.0454 | $0.0455 | $-0.0002 | -0.4374% | Red |
| 18:30:00 | $0.0455 | $0.0456 | $0.0454 | $0.0454 | $-0.0001 | -0.2197% | Red |
| 18:45:00 | $0.0454 | $0.0454 | $0.0452 | $0.0453 | $-0.0001 | -0.2202% | Red |
| 19:00:00 | $0.0453 | $0.0457 | $0.0453 | $0.0456 | +$0.0003 | +0.6623% | Green |
| 19:15:00 | $0.0456 | $0.0457 | $0.0455 | $0.0455 | $-0.0001 | -0.2194% | Red |
| 19:30:00 | $0.0455 | $0.0456 | $0.0454 | $0.0454 | $-0.0001 | -0.2197% | Red |
| 19:45:00 | $0.0454 | $0.0455 | $0.0453 | $0.0454 | $-0.0001 | -0.2202% | Red |
| 20:00:00 | $0.0453 | $0.0454 | $0.0451 | $0.0452 | $-0.0002 | -0.4410% | Red |
| 20:15:00 | $0.0452 | $0.0453 | $0.0451 | $0.0452 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0452 | $0.0454 | $0.0451 | $0.0453 | +$0.0001 | +0.2212% | Green |
| 20:45:00 | $0.0453 | $0.0454 | $0.0453 | $0.0453 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0453 | $0.0454 | $0.0453 | $0.0453 | $-0.0001 | -0.2207% | Red |
| 21:15:00 | $0.0452 | $0.0455 | $0.0452 | $0.0452 | $-0.0001 | -0.2210% | Red |
| 21:30:00 | $0.0452 | $0.0452 | $0.0451 | $0.0452 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0452 | $0.0452 | $0.0451 | $0.0451 | $-0.0001 | -0.2212% | Red |
| 22:00:00 | $0.0451 | $0.0451 | $0.0448 | $0.0450 | $-0.0001 | -0.2217% | Red |
| 22:15:00 | $0.0450 | $0.0450 | $0.0441 | $0.0447 | $-0.0003 | -0.6664% | Red |
| 22:30:00 | $0.0447 | $0.0448 | $0.0446 | $0.0447 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0447 | $0.0447 | $0.0446 | $0.0447 | +$0.0000 | +0.0000% | Doji |
| 23:00:00 | $0.0447 | $0.0450 | $0.0445 | $0.0445 | $-0.0002 | -0.4478% | Red |
| 23:15:00 | $0.0445 | $0.0446 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0444 | $0.0445 | $0.0444 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0444 | $0.0444 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0444 | $0.0445 | $0.0442 | $0.0444 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0444 | $0.0445 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0444 | $0.0444 | $0.0443 | $0.0444 | $-0.0001 | -0.2251% | Red |
| 00:45:00 | $0.0444 | $0.0445 | $0.0443 | $0.0443 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0443 | $0.0445 | $0.0443 | $0.0444 | +$0.0001 | +0.2255% | Green |
| 01:15:00 | $0.0444 | $0.0445 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0444 | $0.0445 | $0.0444 | $0.0444 | +$0.0000 | +0.0000% | Doji |
| 01:45:00 | $0.0444 | $0.0447 | $0.0444 | $0.0445 | +$0.0001 | +0.2251% | Green |
| 02:00:00 | $0.0445 | $0.0446 | $0.0444 | $0.0446 | +$0.0001 | +0.2246% | Green |
| 02:15:00 | $0.0446 | $0.0458 | $0.0445 | $0.0447 | +$0.0001 | +0.2242% | Green |
| 02:30:00 | $0.0447 | $0.0449 | $0.0447 | $0.0447 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0447 | $0.0449 | $0.0447 | $0.0449 | +$0.0002 | +0.4471% | Green |
| 03:00:00 | $0.0449 | $0.0456 | $0.0449 | $0.0451 | +$0.0002 | +0.4455% | Green |
| 03:15:00 | $0.0451 | $0.0451 | $0.0450 | $0.0450 | $-0.0001 | -0.2220% | Red |
| 03:30:00 | $0.0450 | $0.0453 | $0.0450 | $0.0452 | +$0.0002 | +0.4445% | Green |
| 03:45:00 | $0.0452 | $0.0454 | $0.0452 | $0.0453 | +$0.0001 | +0.2212% | Green |
| 04:00:00 | $0.0453 | $0.0453 | $0.0449 | $0.0451 | $-0.0002 | -0.4419% | Red |
| 04:15:00 | $0.0451 | $0.0453 | $0.0450 | $0.0451 | +$0.0000 | +0.0000% | Doji |
| 04:30:00 | $0.0451 | $0.0451 | $0.0448 | $0.0449 | $-0.0003 | -0.6650% | Red |
| 04:45:00 | $0.0449 | $0.0449 | $0.0447 | $0.0449 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0449 | $0.0449 | $0.0447 | $0.0448 | $-0.0001 | -0.2227% | Red |
| 05:15:00 | $0.0448 | $0.0449 | $0.0447 | $0.0448 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0448 | $0.0451 | $0.0448 | $0.0450 | +$0.0002 | +0.4466% | Green |
| 05:45:00 | $0.0450 | $0.0451 | $0.0449 | $0.0449 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0449 | $0.0451 | $0.0449 | $0.0450 | +$0.0001 | +0.2226% | Green |
| 06:15:00 | $0.0450 | $0.0450 | $0.0448 | $0.0449 | $-0.0001 | -0.2223% | Red |
| 06:30:00 | $0.0449 | $0.0449 | $0.0448 | $0.0448 | $-0.0001 | -0.2227% | Red |
| 06:45:00 | $0.0449 | $0.0450 | $0.0448 | $0.0450 | +$0.0001 | +0.2230% | Green |
| 07:00:00 | $0.0450 | $0.0450 | $0.0449 | $0.0450 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0450 | $0.0451 | $0.0448 | $0.0449 | $-0.0001 | -0.2222% | Red |
| 07:30:00 | $0.0449 | $0.0451 | $0.0449 | $0.0450 | +$0.0001 | +0.2227% | Green |
| 07:45:00 | $0.0450 | $0.0451 | $0.0449 | $0.0449 | $-0.0001 | -0.2222% | Red |
| 08:00:00 | $0.0449 | $0.0449 | $0.0445 | $0.0447 | $-0.0003 | -0.6676% | Red |
| 08:15:00 | $0.0447 | $0.0447 | $0.0444 | $0.0445 | $-0.0002 | -0.4477% | Red |
| 08:30:00 | $0.0445 | $0.0446 | $0.0444 | $0.0446 | +$0.0001 | +0.2248% | Green |
| 08:45:00 | $0.0446 | $0.0447 | $0.0445 | $0.0447 | +$0.0001 | +0.2244% | Green |
| 09:00:00 | $0.0447 | $0.0448 | $0.0446 | $0.0447 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0447 | $0.0448 | $0.0446 | $0.0447 | $-0.0001 | -0.2237% | Red |
| 09:30:00 | $0.0447 | $0.0447 | $0.0446 | $0.0446 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0446 | $0.0446 | $0.0444 | $0.0445 | $-0.0001 | -0.2241% | Red |
| 10:00:00 | $0.0445 | $0.0446 | $0.0445 | $0.0446 | +$0.0001 | +0.2247% | Green |
| 10:15:00 | $0.0446 | $0.0447 | $0.0445 | $0.0446 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0446 | $0.0448 | $0.0446 | $0.0448 | +$0.0001 | +0.2240% | Green |
| 10:45:00 | $0.0448 | $0.0449 | $0.0447 | $0.0449 | +$0.0001 | +0.2234% | Green |
| 11:00:00 | $0.0449 | $0.0450 | $0.0447 | $0.0448 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0448 | $0.0450 | $0.0448 | $0.0450 | +$0.0001 | +0.2230% | Green |
| 11:30:00 | $0.0450 | $0.0450 | $0.0449 | $0.0449 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0449 | $0.0460 | $0.0449 | $0.0452 | +$0.0003 | +0.6676% | Green |
| 12:00:00 | $0.0452 | $0.0453 | $0.0448 | $0.0448 | $-0.0004 | -0.8844% | Red |
| 12:15:00 | $0.0448 | $0.0449 | $0.0446 | $0.0447 | $-0.0001 | -0.2231% | Red |
| 12:30:00 | $0.0447 | $0.0452 | $0.0447 | $0.0449 | +$0.0002 | +0.4474% | Green |
| 12:45:00 | $0.0449 | $0.0456 | $0.0449 | $0.0451 | +$0.0002 | +0.4452% | Green |
| 13:00:00 | $0.0451 | $0.0451 | $0.0450 | $0.0450 | $-0.0001 | -0.2218% | Red |
| 13:15:00 | $0.0450 | $0.0451 | $0.0448 | $0.0449 | $-0.0001 | -0.2221% | Red |
| 13:30:00 | $0.0449 | $0.0450 | $0.0449 | $0.0450 | +$0.0001 | +0.2228% | Green |
| 13:45:00 | $0.0450 | $0.0451 | $0.0449 | $0.0450 | +$0.0000 | +0.0000% | Doji |
| 14:00:00 | $0.0450 | $0.0450 | $0.0448 | $0.0449 | $-0.0001 | -0.2223% | Red |
| 14:15:00 | $0.0449 | $0.0450 | $0.0446 | $0.0448 | $-0.0002 | -0.4452% | Red |
| 14:30:00 | $0.0447 | $0.0448 | $0.0444 | $0.0446 | $-0.0002 | -0.4469% | Red |
| 14:45:00 | $0.0446 | $0.0446 | $0.0442 | $0.0443 | $-0.0003 | -0.6729% | Red |
| 15:00:00 | $0.0443 | $0.0445 | $0.0443 | $0.0444 | +$0.0002 | +0.4518% | Green |
| 15:15:00 | $0.0444 | $0.0445 | $0.0443 | $0.0445 | +$0.0001 | +0.2251% | Green |
| 15:30:00 | $0.0445 | $0.0446 | $0.0444 | $0.0444 | $-0.0001 | -0.2247% | Red |
| 15:45:00 | $0.0444 | $0.0448 | $0.0444 | $0.0446 | +$0.0002 | +0.4505% | Green |
| 16:00:00 | $0.0446 | $0.0449 | $0.0445 | $0.0447 | +$0.0001 | +0.2244% | Green |
| 16:15:00 | $0.0447 | $0.0447 | $0.0445 | $0.0446 | $-0.0001 | -0.2238% | Red |
| 16:30:00 | $0.0446 | $0.0446 | $0.0445 | $0.0446 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0446 | $0.0446 | $0.0445 | $0.0446 | +$0.0000 | +0.0000% | Red |