| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0438 | $0.0438 | $0.0435 | $0.0435 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0435 | $0.0437 | $0.0434 | $0.0436 | +$0.0001 | +0.2299% | Green |
| 17:30:00 | $0.0436 | $0.0437 | $0.0432 | $0.0434 | $-0.0002 | -0.4588% | Red |
| 17:45:00 | $0.0434 | $0.0435 | $0.0433 | $0.0434 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0434 | $0.0436 | $0.0433 | $0.0436 | +$0.0002 | +0.4608% | Green |
| 18:15:00 | $0.0436 | $0.0438 | $0.0434 | $0.0435 | $-0.0001 | -0.2294% | Red |
| 18:30:00 | $0.0435 | $0.0436 | $0.0434 | $0.0434 | $-0.0001 | -0.2298% | Red |
| 18:45:00 | $0.0435 | $0.0436 | $0.0433 | $0.0436 | +$0.0002 | +0.4604% | Green |
| 19:00:00 | $0.0436 | $0.0438 | $0.0436 | $0.0437 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0437 | $0.0438 | $0.0437 | $0.0437 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0437 | $0.0438 | $0.0437 | $0.0437 | +$0.0000 | +0.0000% | Doji |
| 19:45:00 | $0.0437 | $0.0438 | $0.0437 | $0.0437 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0437 | $0.0440 | $0.0437 | $0.0439 | +$0.0001 | +0.2287% | Green |
| 20:15:00 | $0.0439 | $0.0439 | $0.0438 | $0.0438 | $-0.0001 | -0.2281% | Red |
| 20:30:00 | $0.0438 | $0.0438 | $0.0437 | $0.0438 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0438 | $0.0438 | $0.0437 | $0.0438 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0438 | $0.0439 | $0.0435 | $0.0438 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0438 | $0.0439 | $0.0437 | $0.0438 | $-0.0001 | -0.2281% | Red |
| 21:30:00 | $0.0438 | $0.0438 | $0.0437 | $0.0437 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0437 | $0.0438 | $0.0437 | $0.0438 | +$0.0001 | +0.2286% | Green |
| 22:00:00 | $0.0438 | $0.0441 | $0.0437 | $0.0440 | +$0.0002 | +0.4566% | Green |
| 22:15:00 | $0.0440 | $0.0440 | $0.0438 | $0.0439 | $-0.0001 | -0.2273% | Red |
| 22:30:00 | $0.0440 | $0.0440 | $0.0430 | $0.0435 | $-0.0004 | -0.9103% | Red |
| 22:45:00 | $0.0435 | $0.0437 | $0.0435 | $0.0435 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0436 | $0.0438 | $0.0436 | $0.0437 | +$0.0002 | +0.4593% | Green |
| 23:15:00 | $0.0437 | $0.0438 | $0.0435 | $0.0436 | $-0.0002 | -0.4575% | Red |
| 23:30:00 | $0.0436 | $0.0437 | $0.0435 | $0.0437 | +$0.0001 | +0.2296% | Green |
| 23:45:00 | $0.0437 | $0.0439 | $0.0436 | $0.0439 | +$0.0002 | +0.4582% | Green |
| 00:00:00 | $0.0438 | $0.0439 | $0.0436 | $0.0437 | $-0.0002 | -0.4561% | Red |
| 00:15:00 | $0.0437 | $0.0437 | $0.0436 | $0.0437 | +$0.0000 | +0.0000% | Doji |
| 00:30:00 | $0.0437 | $0.0439 | $0.0436 | $0.0436 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0436 | $0.0437 | $0.0435 | $0.0437 | +$0.0001 | +0.2293% | Green |
| 01:00:00 | $0.0437 | $0.0439 | $0.0437 | $0.0437 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0437 | $0.0439 | $0.0437 | $0.0437 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0437 | $0.0439 | $0.0437 | $0.0438 | +$0.0001 | +0.2287% | Green |
| 01:45:00 | $0.0438 | $0.0441 | $0.0438 | $0.0439 | +$0.0001 | +0.2284% | Green |
| 02:00:00 | $0.0439 | $0.0439 | $0.0437 | $0.0438 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0438 | $0.0442 | $0.0438 | $0.0441 | +$0.0003 | +0.6843% | Green |
| 02:30:00 | $0.0441 | $0.0441 | $0.0440 | $0.0440 | $-0.0001 | -0.2268% | Red |
| 02:45:00 | $0.0440 | $0.0442 | $0.0440 | $0.0441 | +$0.0001 | +0.2273% | Green |
| 03:00:00 | $0.0441 | $0.0441 | $0.0439 | $0.0440 | $-0.0001 | -0.2269% | Red |
| 03:15:00 | $0.0440 | $0.0441 | $0.0440 | $0.0441 | +$0.0002 | +0.4549% | Green |
| 03:30:00 | $0.0441 | $0.0442 | $0.0439 | $0.0441 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0441 | $0.0446 | $0.0441 | $0.0444 | +$0.0003 | +0.6800% | Green |
| 04:00:00 | $0.0444 | $0.0445 | $0.0442 | $0.0442 | $-0.0002 | -0.4500% | Red |
| 04:15:00 | $0.0442 | $0.0443 | $0.0442 | $0.0442 | +$0.0000 | +0.0000% | Doji |
| 04:30:00 | $0.0442 | $0.0443 | $0.0442 | $0.0442 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0442 | $0.0442 | $0.0441 | $0.0442 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0442 | $0.0443 | $0.0441 | $0.0442 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0442 | $0.0443 | $0.0441 | $0.0442 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0442 | $0.0445 | $0.0441 | $0.0443 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0443 | $0.0445 | $0.0442 | $0.0445 | +$0.0002 | +0.4518% | Green |
| 06:00:00 | $0.0445 | $0.0446 | $0.0444 | $0.0445 | +$0.0000 | +0.0000% | Doji |
| 06:15:00 | $0.0445 | $0.0445 | $0.0443 | $0.0443 | $-0.0001 | -0.2250% | Red |
| 06:30:00 | $0.0444 | $0.0444 | $0.0442 | $0.0442 | $-0.0001 | -0.2255% | Red |
| 06:45:00 | $0.0442 | $0.0443 | $0.0437 | $0.0439 | $-0.0004 | -0.9046% | Red |
| 07:00:00 | $0.0439 | $0.0440 | $0.0435 | $0.0436 | $-0.0002 | -0.4560% | Red |
| 07:15:00 | $0.0437 | $0.0437 | $0.0433 | $0.0435 | $-0.0002 | -0.4583% | Red |
| 07:30:00 | $0.0435 | $0.0441 | $0.0434 | $0.0439 | +$0.0004 | +0.9202% | Green |
| 07:45:00 | $0.0439 | $0.0439 | $0.0437 | $0.0438 | $-0.0001 | -0.2279% | Red |
| 08:00:00 | $0.0438 | $0.0438 | $0.0436 | $0.0436 | $-0.0002 | -0.4565% | Red |
| 08:15:00 | $0.0436 | $0.0437 | $0.0431 | $0.0436 | $-0.0001 | -0.2292% | Red |
| 08:30:00 | $0.0436 | $0.0437 | $0.0432 | $0.0436 | +$0.0001 | +0.2296% | Green |
| 08:45:00 | $0.0436 | $0.0438 | $0.0434 | $0.0436 | +$0.0000 | +0.0000% | Doji |
| 09:00:00 | $0.0436 | $0.0437 | $0.0436 | $0.0436 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0436 | $0.0438 | $0.0436 | $0.0437 | +$0.0001 | +0.2291% | Green |
| 09:30:00 | $0.0438 | $0.0441 | $0.0437 | $0.0439 | +$0.0001 | +0.2286% | Green |
| 09:45:00 | $0.0439 | $0.0441 | $0.0439 | $0.0440 | +$0.0001 | +0.2278% | Green |
| 10:00:00 | $0.0440 | $0.0441 | $0.0440 | $0.0440 | +$0.0000 | +0.0000% | Doji |
| 10:15:00 | $0.0440 | $0.0441 | $0.0439 | $0.0440 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0440 | $0.0442 | $0.0439 | $0.0441 | +$0.0001 | +0.2275% | Green |
| 10:45:00 | $0.0441 | $0.0441 | $0.0439 | $0.0440 | $-0.0001 | -0.2270% | Red |
| 11:00:00 | $0.0440 | $0.0440 | $0.0439 | $0.0439 | $-0.0001 | -0.2274% | Red |
| 11:15:00 | $0.0439 | $0.0440 | $0.0439 | $0.0439 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0439 | $0.0440 | $0.0439 | $0.0440 | +$0.0001 | +0.2278% | Green |
| 11:45:00 | $0.0440 | $0.0442 | $0.0440 | $0.0441 | +$0.0001 | +0.2274% | Green |
| 12:00:00 | $0.0441 | $0.0444 | $0.0441 | $0.0444 | +$0.0002 | +0.4533% | Green |
| 12:15:00 | $0.0444 | $0.0449 | $0.0443 | $0.0447 | +$0.0004 | +0.9019% | Green |
| 12:30:00 | $0.0447 | $0.0449 | $0.0447 | $0.0448 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0448 | $0.0450 | $0.0447 | $0.0448 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0448 | $0.0451 | $0.0448 | $0.0451 | +$0.0003 | +0.6695% | Green |
| 13:15:00 | $0.0451 | $0.0453 | $0.0450 | $0.0452 | +$0.0001 | +0.2218% | Green |
| 13:30:00 | $0.0452 | $0.0455 | $0.0449 | $0.0451 | $-0.0001 | -0.2214% | Red |
| 13:45:00 | $0.0451 | $0.0451 | $0.0448 | $0.0449 | $-0.0002 | -0.4437% | Red |
| 14:00:00 | $0.0449 | $0.0449 | $0.0444 | $0.0446 | $-0.0003 | -0.6683% | Red |
| 14:15:00 | $0.0446 | $0.0448 | $0.0445 | $0.0447 | +$0.0001 | +0.2242% | Green |
| 14:30:00 | $0.0447 | $0.0449 | $0.0447 | $0.0448 | +$0.0001 | +0.2237% | Green |
| 14:45:00 | $0.0448 | $0.0448 | $0.0445 | $0.0445 | $-0.0003 | -0.6702% | Red |
| 15:00:00 | $0.0445 | $0.0447 | $0.0444 | $0.0446 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0446 | $0.0447 | $0.0444 | $0.0446 | +$0.0001 | +0.2245% | Green |
| 15:30:00 | $0.0446 | $0.0448 | $0.0446 | $0.0447 | +$0.0001 | +0.2241% | Green |
| 15:45:00 | $0.0448 | $0.0450 | $0.0447 | $0.0450 | +$0.0002 | +0.4470% | Green |
| 16:00:00 | $0.0450 | $0.0452 | $0.0448 | $0.0449 | $-0.0001 | -0.2223% | Red |
| 16:15:00 | $0.0449 | $0.0449 | $0.0446 | $0.0446 | $-0.0003 | -0.6684% | Red |
| 16:30:00 | $0.0446 | $0.0447 | $0.0446 | $0.0446 | +$0.0000 | +0.0000% | Doji |
| 16:45:00 | $0.0446 | $0.0448 | $0.0445 | $0.0447 | +$0.0001 | +0.2241% | Green |