| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0447 | $0.0449 | $0.0447 | $0.0449 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0449 | $0.0452 | $0.0449 | $0.0451 | +$0.0002 | +0.4456% | Green |
| 17:30:00 | $0.0451 | $0.0469 | $0.0451 | $0.0460 | +$0.0009 | +1.9960% | Green |
| 17:45:00 | $0.0460 | $0.0470 | $0.0459 | $0.0466 | +$0.0006 | +1.3038% | Green |
| 18:00:00 | $0.0466 | $0.0479 | $0.0466 | $0.0470 | +$0.0004 | +0.8580% | Green |
| 18:15:00 | $0.0470 | $0.0471 | $0.0455 | $0.0468 | $-0.0002 | -0.4254% | Red |
| 18:30:00 | $0.0468 | $0.0470 | $0.0460 | $0.0462 | $-0.0006 | -1.2823% | Red |
| 18:45:00 | $0.0462 | $0.0462 | $0.0456 | $0.0458 | $-0.0004 | -0.8664% | Red |
| 19:00:00 | $0.0458 | $0.0464 | $0.0455 | $0.0462 | +$0.0004 | +0.8739% | Green |
| 19:15:00 | $0.0462 | $0.0463 | $0.0459 | $0.0461 | $-0.0001 | -0.2164% | Red |
| 19:30:00 | $0.0461 | $0.0462 | $0.0459 | $0.0461 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0461 | $0.0461 | $0.0458 | $0.0460 | $-0.0001 | -0.2171% | Red |
| 20:00:00 | $0.0460 | $0.0462 | $0.0458 | $0.0459 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0459 | $0.0461 | $0.0457 | $0.0458 | $-0.0001 | -0.2177% | Red |
| 20:30:00 | $0.0458 | $0.0460 | $0.0456 | $0.0460 | +$0.0001 | +0.2182% | Green |
| 20:45:00 | $0.0460 | $0.0465 | $0.0458 | $0.0462 | +$0.0003 | +0.6527% | Green |
| 21:00:00 | $0.0462 | $0.0465 | $0.0460 | $0.0464 | +$0.0002 | +0.4327% | Green |
| 21:15:00 | $0.0464 | $0.0465 | $0.0460 | $0.0462 | $-0.0002 | -0.4308% | Red |
| 21:30:00 | $0.0462 | $0.0463 | $0.0462 | $0.0462 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0462 | $0.0467 | $0.0460 | $0.0466 | +$0.0003 | +0.6491% | Green |
| 22:00:00 | $0.0466 | $0.0466 | $0.0463 | $0.0465 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0465 | $0.0467 | $0.0464 | $0.0465 | $-0.0001 | -0.2149% | Red |
| 22:30:00 | $0.0465 | $0.0465 | $0.0460 | $0.0460 | $-0.0004 | -0.8610% | Red |
| 22:45:00 | $0.0460 | $0.0461 | $0.0458 | $0.0459 | $-0.0002 | -0.4345% | Red |
| 23:00:00 | $0.0458 | $0.0459 | $0.0457 | $0.0459 | +$0.0001 | +0.2181% | Green |
| 23:15:00 | $0.0459 | $0.0460 | $0.0458 | $0.0459 | $-0.0001 | -0.2178% | Red |
| 23:30:00 | $0.0459 | $0.0459 | $0.0457 | $0.0459 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0459 | $0.0459 | $0.0458 | $0.0458 | $-0.0001 | -0.2181% | Red |
| 00:00:00 | $0.0458 | $0.0460 | $0.0457 | $0.0458 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0458 | $0.0458 | $0.0454 | $0.0455 | $-0.0003 | -0.6556% | Red |
| 00:30:00 | $0.0455 | $0.0456 | $0.0454 | $0.0455 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0455 | $0.0456 | $0.0454 | $0.0455 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0455 | $0.0458 | $0.0454 | $0.0457 | +$0.0002 | +0.4398% | Green |
| 01:15:00 | $0.0456 | $0.0459 | $0.0455 | $0.0457 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0457 | $0.0462 | $0.0454 | $0.0461 | +$0.0004 | +0.8758% | Green |
| 01:45:00 | $0.0461 | $0.0461 | $0.0457 | $0.0459 | $-0.0001 | -0.2171% | Red |
| 02:00:00 | $0.0459 | $0.0461 | $0.0458 | $0.0458 | $-0.0001 | -0.2177% | Red |
| 02:15:00 | $0.0459 | $0.0461 | $0.0458 | $0.0460 | +$0.0002 | +0.4364% | Green |
| 02:30:00 | $0.0460 | $0.0461 | $0.0459 | $0.0460 | $-0.0001 | -0.2173% | Red |
| 02:45:00 | $0.0460 | $0.0462 | $0.0459 | $0.0461 | +$0.0002 | +0.4353% | Green |
| 03:00:00 | $0.0461 | $0.0461 | $0.0458 | $0.0458 | $-0.0003 | -0.6508% | Red |
| 03:15:00 | $0.0458 | $0.0458 | $0.0456 | $0.0457 | $-0.0001 | -0.2182% | Red |
| 03:30:00 | $0.0457 | $0.0458 | $0.0457 | $0.0458 | +$0.0001 | +0.2187% | Green |
| 03:45:00 | $0.0458 | $0.0458 | $0.0454 | $0.0457 | $-0.0001 | -0.2183% | Red |
| 04:00:00 | $0.0457 | $0.0459 | $0.0456 | $0.0457 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0457 | $0.0460 | $0.0457 | $0.0460 | +$0.0003 | +0.6566% | Green |
| 04:30:00 | $0.0460 | $0.0466 | $0.0459 | $0.0465 | +$0.0006 | +1.3058% | Green |
| 04:45:00 | $0.0465 | $0.0466 | $0.0460 | $0.0462 | $-0.0003 | -0.6452% | Red |
| 05:00:00 | $0.0462 | $0.0464 | $0.0459 | $0.0462 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0462 | $0.0466 | $0.0462 | $0.0464 | +$0.0002 | +0.4328% | Green |
| 05:30:00 | $0.0465 | $0.0474 | $0.0464 | $0.0468 | +$0.0003 | +0.6460% | Green |
| 05:45:00 | $0.0468 | $0.0468 | $0.0465 | $0.0466 | $-0.0002 | -0.4278% | Red |
| 06:00:00 | $0.0466 | $0.0468 | $0.0465 | $0.0467 | +$0.0002 | +0.4296% | Green |
| 06:15:00 | $0.0467 | $0.0468 | $0.0464 | $0.0465 | $-0.0003 | -0.6420% | Red |
| 06:30:00 | $0.0465 | $0.0466 | $0.0456 | $0.0459 | $-0.0006 | -1.2914% | Red |
| 06:45:00 | $0.0459 | $0.0461 | $0.0459 | $0.0460 | +$0.0001 | +0.2179% | Green |
| 07:00:00 | $0.0460 | $0.0460 | $0.0458 | $0.0458 | $-0.0002 | -0.4352% | Red |
| 07:15:00 | $0.0458 | $0.0458 | $0.0456 | $0.0457 | $-0.0001 | -0.2184% | Red |
| 07:30:00 | $0.0457 | $0.0459 | $0.0457 | $0.0459 | +$0.0002 | +0.4376% | Green |
| 07:45:00 | $0.0459 | $0.0461 | $0.0459 | $0.0461 | +$0.0002 | +0.4358% | Green |
| 08:00:00 | $0.0460 | $0.0461 | $0.0459 | $0.0461 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0461 | $0.0461 | $0.0459 | $0.0459 | $-0.0001 | -0.2172% | Red |
| 08:30:00 | $0.0459 | $0.0460 | $0.0454 | $0.0455 | $-0.0005 | -1.0884% | Red |
| 08:45:00 | $0.0455 | $0.0456 | $0.0448 | $0.0452 | $-0.0002 | -0.4399% | Red |
| 09:00:00 | $0.0453 | $0.0454 | $0.0447 | $0.0451 | $-0.0002 | -0.4421% | Red |
| 09:15:00 | $0.0451 | $0.0452 | $0.0449 | $0.0451 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0451 | $0.0452 | $0.0450 | $0.0451 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0451 | $0.0452 | $0.0449 | $0.0450 | $-0.0001 | -0.2218% | Red |
| 10:00:00 | $0.0450 | $0.0452 | $0.0448 | $0.0448 | $-0.0002 | -0.4447% | Red |
| 10:15:00 | $0.0448 | $0.0449 | $0.0447 | $0.0447 | $-0.0001 | -0.2232% | Red |
| 10:30:00 | $0.0447 | $0.0450 | $0.0447 | $0.0449 | +$0.0002 | +0.4471% | Green |
| 10:45:00 | $0.0449 | $0.0450 | $0.0448 | $0.0448 | $-0.0001 | -0.2228% | Red |
| 11:00:00 | $0.0448 | $0.0450 | $0.0447 | $0.0449 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0449 | $0.0451 | $0.0447 | $0.0451 | +$0.0002 | +0.4457% | Green |
| 11:30:00 | $0.0451 | $0.0451 | $0.0448 | $0.0448 | $-0.0002 | -0.4440% | Red |
| 11:45:00 | $0.0448 | $0.0449 | $0.0448 | $0.0449 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0449 | $0.0450 | $0.0449 | $0.0450 | +$0.0002 | +0.4457% | Green |
| 12:15:00 | $0.0450 | $0.0450 | $0.0448 | $0.0449 | $-0.0001 | -0.2221% | Red |
| 12:30:00 | $0.0450 | $0.0451 | $0.0449 | $0.0450 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0450 | $0.0451 | $0.0449 | $0.0450 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0450 | $0.0450 | $0.0449 | $0.0450 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0450 | $0.0454 | $0.0449 | $0.0453 | +$0.0003 | +0.6670% | Green |
| 13:30:00 | $0.0453 | $0.0453 | $0.0451 | $0.0453 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0453 | $0.0453 | $0.0452 | $0.0453 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0453 | $0.0453 | $0.0452 | $0.0452 | $-0.0001 | -0.2208% | Red |
| 14:15:00 | $0.0452 | $0.0453 | $0.0451 | $0.0451 | $-0.0001 | -0.2211% | Red |
| 14:30:00 | $0.0451 | $0.0452 | $0.0450 | $0.0451 | $-0.0001 | -0.2216% | Red |
| 14:45:00 | $0.0451 | $0.0453 | $0.0450 | $0.0452 | +$0.0002 | +0.4439% | Green |
| 15:00:00 | $0.0452 | $0.0453 | $0.0452 | $0.0452 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0453 | $0.0454 | $0.0452 | $0.0453 | +$0.0001 | +0.2210% | Green |
| 15:30:00 | $0.0453 | $0.0455 | $0.0452 | $0.0455 | +$0.0001 | +0.2207% | Green |
| 15:45:00 | $0.0455 | $0.0455 | $0.0452 | $0.0453 | $-0.0001 | -0.2199% | Red |
| 16:00:00 | $0.0453 | $0.0457 | $0.0453 | $0.0456 | +$0.0003 | +0.6620% | Green |
| 16:15:00 | $0.0456 | $0.0461 | $0.0455 | $0.0459 | +$0.0002 | +0.4385% | Green |
| 16:30:00 | $0.0459 | $0.0459 | $0.0456 | $0.0458 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0458 | $0.0461 | $0.0458 | $0.0458 | +$0.0000 | +0.0000% | Doji |