| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0458 | $0.0460 | $0.0458 | $0.0460 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0460 | $0.0460 | $0.0458 | $0.0458 | $-0.0001 | -0.2175% | Red |
| 17:30:00 | $0.0458 | $0.0460 | $0.0458 | $0.0459 | +$0.0001 | +0.2182% | Green |
| 17:45:00 | $0.0459 | $0.0463 | $0.0458 | $0.0461 | +$0.0002 | +0.4358% | Green |
| 18:00:00 | $0.0461 | $0.0461 | $0.0460 | $0.0460 | $-0.0001 | -0.2169% | Red |
| 18:15:00 | $0.0460 | $0.0461 | $0.0458 | $0.0460 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0460 | $0.0460 | $0.0457 | $0.0458 | $-0.0002 | -0.4352% | Red |
| 18:45:00 | $0.0458 | $0.0459 | $0.0454 | $0.0456 | $-0.0002 | -0.4367% | Red |
| 19:00:00 | $0.0456 | $0.0456 | $0.0450 | $0.0454 | $-0.0002 | -0.4384% | Red |
| 19:15:00 | $0.0454 | $0.0455 | $0.0453 | $0.0453 | $-0.0001 | -0.2202% | Red |
| 19:30:00 | $0.0453 | $0.0454 | $0.0452 | $0.0452 | $-0.0001 | -0.2206% | Red |
| 19:45:00 | $0.0452 | $0.0453 | $0.0452 | $0.0452 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0452 | $0.0454 | $0.0452 | $0.0453 | +$0.0001 | +0.2210% | Green |
| 20:15:00 | $0.0453 | $0.0454 | $0.0452 | $0.0453 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0453 | $0.0453 | $0.0452 | $0.0453 | $-0.0001 | -0.2206% | Red |
| 20:45:00 | $0.0453 | $0.0453 | $0.0451 | $0.0452 | $-0.0001 | -0.2209% | Red |
| 21:00:00 | $0.0452 | $0.0452 | $0.0449 | $0.0452 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0451 | $0.0452 | $0.0451 | $0.0451 | $-0.0001 | -0.2214% | Red |
| 21:30:00 | $0.0451 | $0.0451 | $0.0448 | $0.0449 | $-0.0002 | -0.4435% | Red |
| 21:45:00 | $0.0449 | $0.0450 | $0.0449 | $0.0450 | +$0.0001 | +0.2227% | Green |
| 22:00:00 | $0.0450 | $0.0451 | $0.0449 | $0.0450 | $-0.0001 | -0.2222% | Red |
| 22:15:00 | $0.0450 | $0.0452 | $0.0449 | $0.0451 | +$0.0002 | +0.4449% | Green |
| 22:30:00 | $0.0451 | $0.0453 | $0.0451 | $0.0451 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0451 | $0.0451 | $0.0450 | $0.0450 | $-0.0001 | -0.2218% | Red |
| 23:00:00 | $0.0450 | $0.0452 | $0.0449 | $0.0450 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0450 | $0.0451 | $0.0448 | $0.0450 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0450 | $0.0450 | $0.0448 | $0.0449 | $-0.0001 | -0.2224% | Red |
| 23:45:00 | $0.0449 | $0.0450 | $0.0448 | $0.0449 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0449 | $0.0451 | $0.0447 | $0.0448 | $-0.0001 | -0.2226% | Red |
| 00:15:00 | $0.0448 | $0.0449 | $0.0444 | $0.0446 | $-0.0002 | -0.4464% | Red |
| 00:30:00 | $0.0446 | $0.0447 | $0.0443 | $0.0444 | $-0.0001 | -0.2244% | Red |
| 00:45:00 | $0.0444 | $0.0448 | $0.0443 | $0.0447 | +$0.0003 | +0.6751% | Green |
| 01:00:00 | $0.0447 | $0.0449 | $0.0447 | $0.0447 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0447 | $0.0449 | $0.0447 | $0.0449 | +$0.0001 | +0.2237% | Green |
| 01:30:00 | $0.0449 | $0.0451 | $0.0449 | $0.0451 | +$0.0002 | +0.4459% | Green |
| 01:45:00 | $0.0451 | $0.0452 | $0.0451 | $0.0451 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0451 | $0.0452 | $0.0449 | $0.0449 | $-0.0002 | -0.4435% | Red |
| 02:15:00 | $0.0450 | $0.0450 | $0.0447 | $0.0448 | $-0.0002 | -0.4450% | Red |
| 02:30:00 | $0.0448 | $0.0449 | $0.0445 | $0.0446 | $-0.0002 | -0.4469% | Red |
| 02:45:00 | $0.0446 | $0.0448 | $0.0446 | $0.0447 | +$0.0001 | +0.2243% | Green |
| 03:00:00 | $0.0447 | $0.0447 | $0.0443 | $0.0444 | $-0.0003 | -0.6719% | Red |
| 03:15:00 | $0.0444 | $0.0445 | $0.0443 | $0.0443 | $-0.0001 | -0.2252% | Red |
| 03:30:00 | $0.0443 | $0.0444 | $0.0442 | $0.0444 | +$0.0001 | +0.2257% | Green |
| 03:45:00 | $0.0444 | $0.0446 | $0.0444 | $0.0445 | +$0.0001 | +0.2253% | Green |
| 04:00:00 | $0.0445 | $0.0445 | $0.0441 | $0.0442 | $-0.0003 | -0.6739% | Red |
| 04:15:00 | $0.0442 | $0.0443 | $0.0439 | $0.0440 | $-0.0002 | -0.4525% | Red |
| 04:30:00 | $0.0440 | $0.0440 | $0.0438 | $0.0439 | $-0.0001 | -0.2275% | Red |
| 04:45:00 | $0.0439 | $0.0441 | $0.0439 | $0.0441 | +$0.0002 | +0.4557% | Green |
| 05:00:00 | $0.0441 | $0.0442 | $0.0439 | $0.0442 | +$0.0001 | +0.2267% | Green |
| 05:15:00 | $0.0442 | $0.0444 | $0.0440 | $0.0441 | $-0.0001 | -0.2263% | Red |
| 05:30:00 | $0.0441 | $0.0442 | $0.0440 | $0.0441 | $-0.0001 | -0.2266% | Red |
| 05:45:00 | $0.0441 | $0.0442 | $0.0439 | $0.0441 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0441 | $0.0447 | $0.0441 | $0.0446 | +$0.0005 | +1.1348% | Green |
| 06:15:00 | $0.0446 | $0.0446 | $0.0442 | $0.0442 | $-0.0003 | -0.6731% | Red |
| 06:30:00 | $0.0442 | $0.0444 | $0.0441 | $0.0443 | +$0.0001 | +0.2261% | Green |
| 06:45:00 | $0.0443 | $0.0444 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0444 | $0.0447 | $0.0443 | $0.0445 | +$0.0002 | +0.4508% | Green |
| 07:15:00 | $0.0445 | $0.0446 | $0.0444 | $0.0446 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0445 | $0.0446 | $0.0445 | $0.0446 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0446 | $0.0446 | $0.0445 | $0.0445 | $-0.0001 | -0.2242% | Red |
| 08:00:00 | $0.0445 | $0.0447 | $0.0444 | $0.0445 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0445 | $0.0449 | $0.0445 | $0.0447 | +$0.0001 | +0.2246% | Green |
| 08:30:00 | $0.0447 | $0.0447 | $0.0444 | $0.0446 | $-0.0001 | -0.2239% | Red |
| 08:45:00 | $0.0446 | $0.0447 | $0.0445 | $0.0445 | $-0.0001 | -0.2245% | Red |
| 09:00:00 | $0.0445 | $0.0446 | $0.0443 | $0.0445 | +$0.0000 | +0.0000% | Doji |
| 09:15:00 | $0.0445 | $0.0447 | $0.0444 | $0.0446 | +$0.0001 | +0.2249% | Green |
| 09:30:00 | $0.0446 | $0.0446 | $0.0445 | $0.0445 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0445 | $0.0445 | $0.0444 | $0.0444 | $-0.0001 | -0.2246% | Red |
| 10:00:00 | $0.0444 | $0.0445 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0444 | $0.0445 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0444 | $0.0445 | $0.0444 | $0.0445 | +$0.0001 | +0.2251% | Green |
| 11:00:00 | $0.0445 | $0.0445 | $0.0444 | $0.0444 | $-0.0001 | -0.2248% | Red |
| 11:15:00 | $0.0444 | $0.0445 | $0.0444 | $0.0445 | +$0.0001 | +0.2252% | Green |
| 11:30:00 | $0.0445 | $0.0445 | $0.0444 | $0.0445 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0445 | $0.0446 | $0.0445 | $0.0445 | +$0.0000 | +0.0000% | Doji |
| 12:00:00 | $0.0445 | $0.0445 | $0.0444 | $0.0445 | +$0.0000 | +0.0000% | Doji |
| 12:15:00 | $0.0445 | $0.0446 | $0.0444 | $0.0444 | $-0.0001 | -0.2247% | Red |
| 12:30:00 | $0.0444 | $0.0446 | $0.0444 | $0.0445 | +$0.0001 | +0.2252% | Green |
| 12:45:00 | $0.0445 | $0.0446 | $0.0443 | $0.0444 | $-0.0001 | -0.2247% | Red |
| 13:00:00 | $0.0444 | $0.0446 | $0.0444 | $0.0445 | +$0.0001 | +0.2251% | Green |
| 13:15:00 | $0.0445 | $0.0445 | $0.0444 | $0.0444 | $-0.0001 | -0.2248% | Red |
| 13:30:00 | $0.0444 | $0.0444 | $0.0440 | $0.0441 | $-0.0004 | -0.9005% | Red |
| 13:45:00 | $0.0441 | $0.0441 | $0.0437 | $0.0439 | $-0.0002 | -0.4538% | Red |
| 14:00:00 | $0.0439 | $0.0441 | $0.0437 | $0.0439 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0439 | $0.0439 | $0.0438 | $0.0438 | $-0.0001 | -0.2281% | Red |
| 14:30:00 | $0.0438 | $0.0440 | $0.0435 | $0.0439 | +$0.0001 | +0.2283% | Green |
| 14:45:00 | $0.0439 | $0.0441 | $0.0438 | $0.0440 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0440 | $0.0441 | $0.0438 | $0.0439 | $-0.0001 | -0.2275% | Red |
| 15:15:00 | $0.0439 | $0.0442 | $0.0439 | $0.0440 | +$0.0001 | +0.2279% | Green |
| 15:30:00 | $0.0440 | $0.0442 | $0.0440 | $0.0441 | +$0.0002 | +0.4551% | Green |
| 15:45:00 | $0.0441 | $0.0442 | $0.0440 | $0.0441 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0441 | $0.0442 | $0.0439 | $0.0440 | $-0.0001 | -0.2268% | Red |
| 16:15:00 | $0.0440 | $0.0440 | $0.0437 | $0.0438 | $-0.0002 | -0.4545% | Red |
| 16:30:00 | $0.0438 | $0.0440 | $0.0437 | $0.0439 | +$0.0001 | +0.2281% | Green |
| 16:45:00 | $0.0439 | $0.0440 | $0.0439 | $0.0440 | +$0.0001 | +0.2277% | Green |