| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0456 | $0.0460 | $0.0455 | $0.0459 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0458 | $0.0461 | $0.0458 | $0.0460 | +$0.0001 | +0.2181% | Green |
| 17:30:00 | $0.0460 | $0.0465 | $0.0459 | $0.0463 | +$0.0003 | +0.6522% | Green |
| 17:45:00 | $0.0463 | $0.0463 | $0.0457 | $0.0459 | $-0.0004 | -0.8636% | Red |
| 18:00:00 | $0.0459 | $0.0463 | $0.0457 | $0.0462 | +$0.0003 | +0.6540% | Green |
| 18:15:00 | $0.0462 | $0.0465 | $0.0460 | $0.0465 | +$0.0003 | +0.6494% | Green |
| 18:30:00 | $0.0465 | $0.0470 | $0.0463 | $0.0468 | +$0.0003 | +0.6456% | Green |
| 18:45:00 | $0.0468 | $0.0471 | $0.0467 | $0.0470 | +$0.0002 | +0.4278% | Green |
| 19:00:00 | $0.0470 | $0.0472 | $0.0468 | $0.0470 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0470 | $0.0470 | $0.0465 | $0.0468 | $-0.0002 | -0.4257% | Red |
| 19:30:00 | $0.0468 | $0.0471 | $0.0466 | $0.0466 | $-0.0002 | -0.4277% | Red |
| 19:45:00 | $0.0466 | $0.0469 | $0.0465 | $0.0468 | +$0.0002 | +0.4291% | Green |
| 20:00:00 | $0.0468 | $0.0475 | $0.0468 | $0.0474 | +$0.0006 | +1.2821% | Green |
| 20:15:00 | $0.0474 | $0.0478 | $0.0472 | $0.0478 | +$0.0003 | +0.6326% | Green |
| 20:30:00 | $0.0478 | $0.0480 | $0.0475 | $0.0476 | $-0.0002 | -0.4188% | Red |
| 20:45:00 | $0.0476 | $0.0476 | $0.0471 | $0.0472 | $-0.0004 | -0.8412% | Red |
| 21:00:00 | $0.0472 | $0.0479 | $0.0470 | $0.0475 | +$0.0003 | +0.6360% | Green |
| 21:15:00 | $0.0475 | $0.0481 | $0.0475 | $0.0477 | +$0.0002 | +0.4211% | Green |
| 21:30:00 | $0.0477 | $0.0478 | $0.0474 | $0.0476 | $-0.0002 | -0.4191% | Red |
| 21:45:00 | $0.0475 | $0.0476 | $0.0474 | $0.0474 | $-0.0001 | -0.2103% | Red |
| 22:00:00 | $0.0474 | $0.0478 | $0.0474 | $0.0474 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0474 | $0.0476 | $0.0472 | $0.0475 | +$0.0001 | +0.2110% | Green |
| 22:30:00 | $0.0475 | $0.0475 | $0.0469 | $0.0470 | $-0.0005 | -1.0517% | Red |
| 22:45:00 | $0.0470 | $0.0471 | $0.0468 | $0.0469 | $-0.0001 | -0.2126% | Red |
| 23:00:00 | $0.0469 | $0.0469 | $0.0465 | $0.0468 | $-0.0001 | -0.2133% | Red |
| 23:15:00 | $0.0468 | $0.0469 | $0.0466 | $0.0469 | +$0.0001 | +0.2138% | Green |
| 23:30:00 | $0.0469 | $0.0486 | $0.0469 | $0.0478 | +$0.0008 | +1.7047% | Green |
| 23:45:00 | $0.0478 | $0.0481 | $0.0477 | $0.0479 | +$0.0002 | +0.4188% | Green |
| 00:00:00 | $0.0479 | $0.0484 | $0.0479 | $0.0482 | +$0.0002 | +0.4173% | Green |
| 00:15:00 | $0.0481 | $0.0481 | $0.0475 | $0.0478 | $-0.0004 | -0.8307% | Red |
| 00:30:00 | $0.0478 | $0.0478 | $0.0470 | $0.0472 | $-0.0006 | -1.2555% | Red |
| 00:45:00 | $0.0472 | $0.0473 | $0.0471 | $0.0472 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0472 | $0.0474 | $0.0472 | $0.0473 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0472 | $0.0473 | $0.0470 | $0.0472 | $-0.0001 | -0.2116% | Red |
| 01:30:00 | $0.0472 | $0.0472 | $0.0470 | $0.0472 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0472 | $0.0473 | $0.0471 | $0.0471 | $-0.0001 | -0.2120% | Red |
| 02:00:00 | $0.0471 | $0.0476 | $0.0469 | $0.0476 | +$0.0004 | +0.8491% | Green |
| 02:15:00 | $0.0476 | $0.0476 | $0.0473 | $0.0475 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0475 | $0.0483 | $0.0474 | $0.0480 | +$0.0005 | +1.0524% | Green |
| 02:45:00 | $0.0480 | $0.0481 | $0.0477 | $0.0478 | $-0.0002 | -0.4170% | Red |
| 03:00:00 | $0.0478 | $0.0482 | $0.0477 | $0.0478 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0478 | $0.0479 | $0.0473 | $0.0475 | $-0.0004 | -0.8361% | Red |
| 03:30:00 | $0.0475 | $0.0475 | $0.0471 | $0.0474 | $-0.0001 | -0.2106% | Red |
| 03:45:00 | $0.0473 | $0.0477 | $0.0473 | $0.0476 | +$0.0003 | +0.6336% | Green |
| 04:00:00 | $0.0476 | $0.0477 | $0.0472 | $0.0472 | $-0.0004 | -0.8400% | Red |
| 04:15:00 | $0.0472 | $0.0472 | $0.0470 | $0.0471 | $-0.0001 | -0.2117% | Red |
| 04:30:00 | $0.0471 | $0.0471 | $0.0469 | $0.0470 | $-0.0002 | -0.4244% | Red |
| 04:45:00 | $0.0470 | $0.0470 | $0.0466 | $0.0468 | $-0.0002 | -0.4258% | Red |
| 05:00:00 | $0.0468 | $0.0469 | $0.0466 | $0.0468 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0468 | $0.0471 | $0.0468 | $0.0470 | +$0.0002 | +0.4271% | Green |
| 05:30:00 | $0.0470 | $0.0471 | $0.0469 | $0.0470 | $-0.0001 | -0.2127% | Red |
| 05:45:00 | $0.0470 | $0.0470 | $0.0467 | $0.0467 | $-0.0002 | -0.4260% | Red |
| 06:00:00 | $0.0467 | $0.0471 | $0.0466 | $0.0470 | +$0.0002 | +0.4280% | Green |
| 06:15:00 | $0.0470 | $0.0474 | $0.0469 | $0.0471 | +$0.0002 | +0.4260% | Green |
| 06:30:00 | $0.0471 | $0.0471 | $0.0464 | $0.0465 | $-0.0006 | -1.2739% | Red |
| 06:45:00 | $0.0466 | $0.0474 | $0.0464 | $0.0473 | +$0.0008 | +1.7190% | Green |
| 07:00:00 | $0.0473 | $0.0475 | $0.0470 | $0.0470 | $-0.0003 | -0.6341% | Red |
| 07:15:00 | $0.0470 | $0.0471 | $0.0468 | $0.0470 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0470 | $0.0470 | $0.0469 | $0.0470 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0470 | $0.0470 | $0.0468 | $0.0469 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0470 | $0.0473 | $0.0470 | $0.0472 | +$0.0003 | +0.6391% | Green |
| 08:15:00 | $0.0472 | $0.0472 | $0.0468 | $0.0469 | $-0.0003 | -0.6353% | Red |
| 08:30:00 | $0.0469 | $0.0470 | $0.0467 | $0.0468 | $-0.0001 | -0.2134% | Red |
| 08:45:00 | $0.0468 | $0.0469 | $0.0468 | $0.0469 | +$0.0001 | +0.2137% | Green |
| 09:00:00 | $0.0469 | $0.0471 | $0.0468 | $0.0470 | +$0.0001 | +0.2132% | Green |
| 09:15:00 | $0.0470 | $0.0471 | $0.0467 | $0.0468 | $-0.0002 | -0.4257% | Red |
| 09:30:00 | $0.0468 | $0.0470 | $0.0466 | $0.0468 | +$0.0001 | +0.2138% | Green |
| 09:45:00 | $0.0468 | $0.0470 | $0.0466 | $0.0468 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $0.0468 | $0.0476 | $0.0468 | $0.0476 | +$0.0008 | +1.7083% | Green |
| 10:15:00 | $0.0476 | $0.0476 | $0.0471 | $0.0472 | $-0.0004 | -0.8405% | Red |
| 10:30:00 | $0.0472 | $0.0474 | $0.0469 | $0.0473 | +$0.0001 | +0.2121% | Green |
| 10:45:00 | $0.0473 | $0.0476 | $0.0473 | $0.0473 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0473 | $0.0475 | $0.0471 | $0.0473 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0473 | $0.0473 | $0.0470 | $0.0472 | $-0.0001 | -0.2116% | Red |
| 11:30:00 | $0.0472 | $0.0473 | $0.0470 | $0.0471 | $-0.0001 | -0.2119% | Red |
| 11:45:00 | $0.0471 | $0.0472 | $0.0468 | $0.0470 | $-0.0001 | -0.2122% | Red |
| 12:00:00 | $0.0470 | $0.0471 | $0.0469 | $0.0469 | $-0.0002 | -0.4252% | Red |
| 12:15:00 | $0.0469 | $0.0469 | $0.0467 | $0.0468 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0468 | $0.0468 | $0.0466 | $0.0467 | $-0.0001 | -0.2135% | Red |
| 12:45:00 | $0.0467 | $0.0468 | $0.0465 | $0.0466 | $-0.0001 | -0.2141% | Red |
| 13:00:00 | $0.0466 | $0.0468 | $0.0466 | $0.0467 | +$0.0001 | +0.2146% | Green |
| 13:15:00 | $0.0467 | $0.0476 | $0.0466 | $0.0474 | +$0.0007 | +1.4999% | Green |
| 13:30:00 | $0.0474 | $0.0477 | $0.0471 | $0.0472 | $-0.0003 | -0.6328% | Red |
| 13:45:00 | $0.0472 | $0.0472 | $0.0469 | $0.0469 | $-0.0002 | -0.4242% | Red |
| 14:00:00 | $0.0470 | $0.0470 | $0.0464 | $0.0469 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0469 | $0.0469 | $0.0466 | $0.0466 | $-0.0003 | -0.6392% | Red |
| 14:30:00 | $0.0466 | $0.0471 | $0.0465 | $0.0469 | +$0.0003 | +0.6432% | Green |
| 14:45:00 | $0.0469 | $0.0472 | $0.0469 | $0.0472 | +$0.0003 | +0.6391% | Green |
| 15:00:00 | $0.0472 | $0.0472 | $0.0468 | $0.0469 | $-0.0003 | -0.6357% | Red |
| 15:15:00 | $0.0469 | $0.0471 | $0.0466 | $0.0471 | +$0.0002 | +0.4266% | Green |
| 15:30:00 | $0.0470 | $0.0471 | $0.0469 | $0.0471 | +$0.0001 | +0.2125% | Green |
| 15:45:00 | $0.0471 | $0.0473 | $0.0470 | $0.0471 | +$0.0000 | +0.0000% | Doji |
| 16:00:00 | $0.0471 | $0.0473 | $0.0470 | $0.0471 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0471 | $0.0472 | $0.0470 | $0.0472 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0472 | $0.0472 | $0.0468 | $0.0469 | $-0.0002 | -0.4242% | Red |
| 16:45:00 | $0.0469 | $0.0470 | $0.0462 | $0.0465 | $-0.0004 | -0.8522% | Red |