| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0465 | $0.0466 | $0.0463 | $0.0464 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0464 | $0.0467 | $0.0464 | $0.0467 | +$0.0002 | +0.4307% | Green |
| 17:30:00 | $0.0467 | $0.0468 | $0.0466 | $0.0466 | $-0.0001 | -0.2142% | Red |
| 17:45:00 | $0.0466 | $0.0467 | $0.0465 | $0.0465 | $-0.0001 | -0.2146% | Red |
| 18:00:00 | $0.0465 | $0.0466 | $0.0463 | $0.0465 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0465 | $0.0466 | $0.0463 | $0.0465 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $0.0466 | $0.0467 | $0.0465 | $0.0465 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0465 | $0.0467 | $0.0463 | $0.0464 | $-0.0001 | -0.2150% | Red |
| 19:00:00 | $0.0464 | $0.0465 | $0.0460 | $0.0461 | $-0.0003 | -0.6468% | Red |
| 19:15:00 | $0.0461 | $0.0461 | $0.0456 | $0.0458 | $-0.0003 | -0.6508% | Red |
| 19:30:00 | $0.0458 | $0.0459 | $0.0453 | $0.0456 | $-0.0003 | -0.6545% | Red |
| 19:45:00 | $0.0455 | $0.0456 | $0.0453 | $0.0454 | $-0.0001 | -0.2194% | Red |
| 20:00:00 | $0.0454 | $0.0458 | $0.0454 | $0.0457 | +$0.0002 | +0.4403% | Green |
| 20:15:00 | $0.0457 | $0.0458 | $0.0456 | $0.0458 | +$0.0001 | +0.2190% | Green |
| 20:30:00 | $0.0458 | $0.0458 | $0.0455 | $0.0457 | $-0.0001 | -0.2185% | Red |
| 20:45:00 | $0.0457 | $0.0458 | $0.0456 | $0.0458 | +$0.0001 | +0.2189% | Green |
| 21:00:00 | $0.0457 | $0.0459 | $0.0457 | $0.0459 | +$0.0001 | +0.2186% | Green |
| 21:15:00 | $0.0459 | $0.0460 | $0.0458 | $0.0459 | +$0.0001 | +0.2181% | Green |
| 21:30:00 | $0.0459 | $0.0460 | $0.0459 | $0.0459 | +$0.0000 | +0.0000% | Doji |
| 21:45:00 | $0.0459 | $0.0460 | $0.0458 | $0.0459 | $-0.0001 | -0.2178% | Red |
| 22:00:00 | $0.0459 | $0.0459 | $0.0458 | $0.0458 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0458 | $0.0461 | $0.0458 | $0.0460 | +$0.0002 | +0.4364% | Green |
| 22:30:00 | $0.0460 | $0.0461 | $0.0459 | $0.0459 | $-0.0001 | -0.2173% | Red |
| 22:45:00 | $0.0459 | $0.0459 | $0.0457 | $0.0459 | $-0.0001 | -0.2178% | Red |
| 23:00:00 | $0.0459 | $0.0459 | $0.0455 | $0.0458 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0459 | $0.0460 | $0.0458 | $0.0458 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0458 | $0.0458 | $0.0457 | $0.0457 | $-0.0001 | -0.2182% | Red |
| 23:45:00 | $0.0457 | $0.0457 | $0.0456 | $0.0457 | $-0.0001 | -0.2186% | Red |
| 00:00:00 | $0.0457 | $0.0457 | $0.0455 | $0.0455 | $-0.0001 | -0.2190% | Red |
| 00:15:00 | $0.0455 | $0.0455 | $0.0454 | $0.0455 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0455 | $0.0457 | $0.0454 | $0.0456 | +$0.0001 | +0.2198% | Green |
| 00:45:00 | $0.0456 | $0.0457 | $0.0456 | $0.0457 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0456 | $0.0459 | $0.0456 | $0.0458 | +$0.0002 | +0.4381% | Green |
| 01:15:00 | $0.0458 | $0.0459 | $0.0458 | $0.0459 | +$0.0001 | +0.2182% | Green |
| 01:30:00 | $0.0459 | $0.0459 | $0.0458 | $0.0458 | $-0.0001 | -0.2179% | Red |
| 01:45:00 | $0.0458 | $0.0459 | $0.0458 | $0.0458 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0458 | $0.0461 | $0.0457 | $0.0461 | +$0.0003 | +0.6549% | Green |
| 02:15:00 | $0.0461 | $0.0461 | $0.0459 | $0.0460 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0460 | $0.0461 | $0.0459 | $0.0461 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0461 | $0.0462 | $0.0460 | $0.0460 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0460 | $0.0460 | $0.0458 | $0.0460 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0460 | $0.0461 | $0.0457 | $0.0458 | $-0.0003 | -0.6519% | Red |
| 03:30:00 | $0.0458 | $0.0461 | $0.0455 | $0.0456 | $-0.0002 | -0.4370% | Red |
| 03:45:00 | $0.0456 | $0.0456 | $0.0454 | $0.0456 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0456 | $0.0457 | $0.0454 | $0.0457 | +$0.0001 | +0.2193% | Green |
| 04:15:00 | $0.0457 | $0.0459 | $0.0456 | $0.0459 | +$0.0002 | +0.4378% | Green |
| 04:30:00 | $0.0459 | $0.0461 | $0.0459 | $0.0459 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0459 | $0.0460 | $0.0458 | $0.0459 | $-0.0001 | -0.2179% | Red |
| 05:00:00 | $0.0459 | $0.0460 | $0.0458 | $0.0459 | +$0.0001 | +0.2181% | Green |
| 05:15:00 | $0.0459 | $0.0460 | $0.0459 | $0.0459 | $-0.0001 | -0.2178% | Red |
| 05:30:00 | $0.0459 | $0.0460 | $0.0457 | $0.0458 | $-0.0001 | -0.2180% | Red |
| 05:45:00 | $0.0458 | $0.0460 | $0.0458 | $0.0458 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0458 | $0.0459 | $0.0456 | $0.0456 | $-0.0002 | -0.4366% | Red |
| 06:15:00 | $0.0456 | $0.0456 | $0.0454 | $0.0454 | $-0.0002 | -0.4384% | Red |
| 06:30:00 | $0.0454 | $0.0456 | $0.0453 | $0.0456 | +$0.0001 | +0.2201% | Green |
| 06:45:00 | $0.0456 | $0.0456 | $0.0451 | $0.0451 | $-0.0004 | -0.8782% | Red |
| 07:00:00 | $0.0451 | $0.0452 | $0.0448 | $0.0452 | +$0.0001 | +0.2215% | Green |
| 07:15:00 | $0.0452 | $0.0453 | $0.0451 | $0.0453 | +$0.0001 | +0.2212% | Green |
| 07:30:00 | $0.0453 | $0.0453 | $0.0452 | $0.0452 | $-0.0001 | -0.2209% | Red |
| 07:45:00 | $0.0452 | $0.0453 | $0.0449 | $0.0450 | $-0.0002 | -0.4427% | Red |
| 08:00:00 | $0.0450 | $0.0450 | $0.0442 | $0.0444 | $-0.0006 | -1.3339% | Red |
| 08:15:00 | $0.0444 | $0.0445 | $0.0441 | $0.0442 | $-0.0003 | -0.6752% | Red |
| 08:30:00 | $0.0442 | $0.0442 | $0.0430 | $0.0433 | $-0.0009 | -2.0376% | Red |
| 08:45:00 | $0.0433 | $0.0434 | $0.0426 | $0.0430 | $-0.0003 | -0.6928% | Red |
| 09:00:00 | $0.0430 | $0.0432 | $0.0426 | $0.0427 | $-0.0003 | -0.6975% | Red |
| 09:15:00 | $0.0427 | $0.0427 | $0.0424 | $0.0426 | $-0.0001 | -0.2343% | Red |
| 09:30:00 | $0.0426 | $0.0427 | $0.0424 | $0.0425 | $-0.0001 | -0.2347% | Red |
| 09:45:00 | $0.0425 | $0.0427 | $0.0423 | $0.0424 | $-0.0001 | -0.2352% | Red |
| 10:00:00 | $0.0424 | $0.0435 | $0.0423 | $0.0434 | +$0.0010 | +2.3568% | Green |
| 10:15:00 | $0.0434 | $0.0439 | $0.0432 | $0.0434 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0434 | $0.0434 | $0.0432 | $0.0434 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0434 | $0.0435 | $0.0433 | $0.0434 | +$0.0001 | +0.2307% | Green |
| 11:00:00 | $0.0435 | $0.0445 | $0.0434 | $0.0442 | +$0.0007 | +1.6118% | Green |
| 11:15:00 | $0.0441 | $0.0442 | $0.0439 | $0.0439 | $-0.0002 | -0.4530% | Red |
| 11:30:00 | $0.0439 | $0.0440 | $0.0438 | $0.0439 | $-0.0001 | -0.2276% | Red |
| 11:45:00 | $0.0439 | $0.0449 | $0.0437 | $0.0447 | +$0.0008 | +1.8236% | Green |
| 12:00:00 | $0.0447 | $0.0451 | $0.0438 | $0.0442 | $-0.0006 | -1.3420% | Red |
| 12:15:00 | $0.0441 | $0.0442 | $0.0439 | $0.0441 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0441 | $0.0442 | $0.0440 | $0.0441 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0441 | $0.0441 | $0.0439 | $0.0440 | $-0.0001 | -0.2267% | Red |
| 13:00:00 | $0.0440 | $0.0441 | $0.0438 | $0.0440 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0440 | $0.0441 | $0.0439 | $0.0440 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0440 | $0.0440 | $0.0438 | $0.0439 | $-0.0001 | -0.2273% | Red |
| 13:45:00 | $0.0439 | $0.0441 | $0.0438 | $0.0440 | +$0.0001 | +0.2276% | Green |
| 14:00:00 | $0.0440 | $0.0440 | $0.0438 | $0.0440 | $-0.0001 | -0.2271% | Red |
| 14:15:00 | $0.0440 | $0.0442 | $0.0438 | $0.0440 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0440 | $0.0441 | $0.0439 | $0.0440 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0440 | $0.0444 | $0.0439 | $0.0441 | +$0.0001 | +0.2273% | Green |
| 15:00:00 | $0.0441 | $0.0443 | $0.0440 | $0.0442 | +$0.0001 | +0.2266% | Green |
| 15:15:00 | $0.0442 | $0.0444 | $0.0442 | $0.0443 | +$0.0001 | +0.2262% | Green |
| 15:30:00 | $0.0444 | $0.0445 | $0.0443 | $0.0444 | +$0.0001 | +0.2255% | Green |
| 15:45:00 | $0.0444 | $0.0445 | $0.0443 | $0.0444 | +$0.0001 | +0.2253% | Green |
| 16:00:00 | $0.0444 | $0.0445 | $0.0441 | $0.0441 | $-0.0003 | -0.6751% | Red |
| 16:15:00 | $0.0441 | $0.0441 | $0.0438 | $0.0439 | $-0.0002 | -0.4535% | Red |
| 16:30:00 | $0.0439 | $0.0443 | $0.0436 | $0.0441 | +$0.0002 | +0.4557% | Green |
| 16:45:00 | $0.0441 | $0.0446 | $0.0438 | $0.0445 | +$0.0004 | +0.9072% | Green |