| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0455 | $0.0456 | $0.0455 | $0.0456 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0456 | $0.0457 | $0.0454 | $0.0454 | $-0.0001 | -0.2195% | Red |
| 17:30:00 | $0.0454 | $0.0455 | $0.0454 | $0.0455 | +$0.0001 | +0.2202% | Green |
| 17:45:00 | $0.0455 | $0.0455 | $0.0454 | $0.0455 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0455 | $0.0455 | $0.0454 | $0.0455 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0455 | $0.0456 | $0.0454 | $0.0455 | +$0.0001 | +0.2200% | Green |
| 18:30:00 | $0.0455 | $0.0457 | $0.0455 | $0.0456 | +$0.0001 | +0.2197% | Green |
| 18:45:00 | $0.0456 | $0.0460 | $0.0455 | $0.0459 | +$0.0002 | +0.4382% | Green |
| 19:00:00 | $0.0458 | $0.0460 | $0.0457 | $0.0457 | $-0.0002 | -0.4361% | Red |
| 19:15:00 | $0.0457 | $0.0457 | $0.0456 | $0.0456 | $-0.0001 | -0.2188% | Red |
| 19:30:00 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $-0.0001 | -0.2191% | Red |
| 19:45:00 | $0.0456 | $0.0456 | $0.0455 | $0.0455 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0455 | $0.0456 | $0.0455 | $0.0456 | +$0.0001 | +0.2197% | Green |
| 20:15:00 | $0.0456 | $0.0456 | $0.0455 | $0.0455 | $-0.0001 | -0.2193% | Red |
| 20:30:00 | $0.0455 | $0.0455 | $0.0454 | $0.0454 | $-0.0001 | -0.2197% | Red |
| 20:45:00 | $0.0454 | $0.0454 | $0.0453 | $0.0453 | $-0.0001 | -0.2204% | Red |
| 21:00:00 | $0.0453 | $0.0459 | $0.0453 | $0.0458 | +$0.0005 | +1.1042% | Green |
| 21:15:00 | $0.0458 | $0.0460 | $0.0458 | $0.0459 | +$0.0001 | +0.2183% | Green |
| 21:30:00 | $0.0458 | $0.0459 | $0.0457 | $0.0459 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0459 | $0.0459 | $0.0458 | $0.0459 | +$0.0001 | +0.2181% | Green |
| 22:00:00 | $0.0459 | $0.0461 | $0.0459 | $0.0460 | +$0.0001 | +0.2179% | Green |
| 22:15:00 | $0.0460 | $0.0462 | $0.0458 | $0.0460 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0460 | $0.0460 | $0.0458 | $0.0459 | $-0.0002 | -0.4347% | Red |
| 22:45:00 | $0.0458 | $0.0459 | $0.0458 | $0.0458 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0458 | $0.0460 | $0.0458 | $0.0458 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0458 | $0.0458 | $0.0457 | $0.0458 | +$0.0000 | +0.0000% | Doji |
| 23:30:00 | $0.0458 | $0.0458 | $0.0457 | $0.0457 | $-0.0001 | -0.2183% | Red |
| 23:45:00 | $0.0457 | $0.0458 | $0.0457 | $0.0458 | +$0.0001 | +0.2186% | Green |
| 00:00:00 | $0.0458 | $0.0458 | $0.0456 | $0.0457 | $-0.0001 | -0.2183% | Red |
| 00:15:00 | $0.0457 | $0.0457 | $0.0454 | $0.0456 | $-0.0001 | -0.2190% | Red |
| 00:30:00 | $0.0456 | $0.0456 | $0.0454 | $0.0455 | $-0.0001 | -0.2193% | Red |
| 00:45:00 | $0.0455 | $0.0455 | $0.0453 | $0.0454 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0454 | $0.0456 | $0.0454 | $0.0455 | +$0.0001 | +0.2201% | Green |
| 01:15:00 | $0.0455 | $0.0456 | $0.0455 | $0.0455 | +$0.0001 | +0.2199% | Green |
| 01:30:00 | $0.0455 | $0.0457 | $0.0455 | $0.0456 | +$0.0001 | +0.2196% | Green |
| 01:45:00 | $0.0456 | $0.0457 | $0.0456 | $0.0457 | +$0.0001 | +0.2192% | Green |
| 02:00:00 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0457 | $0.0457 | $0.0454 | $0.0454 | $-0.0003 | -0.6567% | Red |
| 02:45:00 | $0.0454 | $0.0456 | $0.0454 | $0.0456 | +$0.0002 | +0.4406% | Green |
| 03:00:00 | $0.0456 | $0.0456 | $0.0455 | $0.0456 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0456 | $0.0457 | $0.0456 | $0.0456 | +$0.0001 | +0.2194% | Green |
| 03:30:00 | $0.0456 | $0.0457 | $0.0456 | $0.0456 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0456 | $0.0458 | $0.0456 | $0.0458 | +$0.0002 | +0.4386% | Green |
| 04:00:00 | $0.0458 | $0.0458 | $0.0457 | $0.0457 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0457 | $0.0458 | $0.0457 | $0.0457 | $-0.0001 | -0.2186% | Red |
| 04:30:00 | $0.0457 | $0.0465 | $0.0457 | $0.0461 | +$0.0004 | +0.8755% | Green |
| 04:45:00 | $0.0461 | $0.0463 | $0.0460 | $0.0462 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0462 | $0.0464 | $0.0461 | $0.0464 | +$0.0002 | +0.4334% | Green |
| 05:15:00 | $0.0464 | $0.0465 | $0.0462 | $0.0462 | $-0.0001 | -0.2157% | Red |
| 05:30:00 | $0.0462 | $0.0465 | $0.0462 | $0.0464 | +$0.0002 | +0.4327% | Green |
| 05:45:00 | $0.0464 | $0.0465 | $0.0462 | $0.0464 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0464 | $0.0480 | $0.0463 | $0.0469 | +$0.0006 | +1.2942% | Green |
| 06:15:00 | $0.0470 | $0.0471 | $0.0468 | $0.0470 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0470 | $0.0474 | $0.0470 | $0.0473 | +$0.0003 | +0.6384% | Green |
| 06:45:00 | $0.0473 | $0.0474 | $0.0472 | $0.0474 | +$0.0001 | +0.2113% | Green |
| 07:00:00 | $0.0474 | $0.0477 | $0.0472 | $0.0473 | $-0.0001 | -0.2111% | Red |
| 07:15:00 | $0.0473 | $0.0473 | $0.0469 | $0.0471 | $-0.0002 | -0.4230% | Red |
| 07:30:00 | $0.0471 | $0.0473 | $0.0470 | $0.0470 | $-0.0001 | -0.2124% | Red |
| 07:45:00 | $0.0470 | $0.0472 | $0.0470 | $0.0472 | +$0.0002 | +0.4258% | Green |
| 08:00:00 | $0.0472 | $0.0473 | $0.0471 | $0.0472 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0472 | $0.0472 | $0.0470 | $0.0471 | $-0.0001 | -0.2120% | Red |
| 08:30:00 | $0.0471 | $0.0472 | $0.0467 | $0.0469 | $-0.0002 | -0.4246% | Red |
| 08:45:00 | $0.0469 | $0.0472 | $0.0469 | $0.0472 | +$0.0003 | +0.6397% | Green |
| 09:00:00 | $0.0472 | $0.0473 | $0.0470 | $0.0471 | $-0.0001 | -0.2118% | Red |
| 09:15:00 | $0.0471 | $0.0472 | $0.0470 | $0.0470 | $-0.0001 | -0.2124% | Red |
| 09:30:00 | $0.0470 | $0.0471 | $0.0469 | $0.0470 | $-0.0001 | -0.2126% | Red |
| 09:45:00 | $0.0470 | $0.0470 | $0.0469 | $0.0470 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0470 | $0.0470 | $0.0468 | $0.0469 | $-0.0001 | -0.2128% | Red |
| 10:15:00 | $0.0469 | $0.0469 | $0.0468 | $0.0469 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0469 | $0.0470 | $0.0468 | $0.0469 | $-0.0001 | -0.2131% | Red |
| 11:00:00 | $0.0469 | $0.0469 | $0.0466 | $0.0467 | $-0.0001 | -0.2134% | Red |
| 11:15:00 | $0.0467 | $0.0468 | $0.0463 | $0.0463 | $-0.0005 | -1.0700% | Red |
| 11:30:00 | $0.0463 | $0.0463 | $0.0461 | $0.0463 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0463 | $0.0464 | $0.0463 | $0.0463 | +$0.0000 | +0.0000% | Doji |
| 12:00:00 | $0.0463 | $0.0464 | $0.0462 | $0.0464 | +$0.0001 | +0.2160% | Green |
| 12:15:00 | $0.0464 | $0.0465 | $0.0461 | $0.0463 | $-0.0001 | -0.2157% | Red |
| 12:30:00 | $0.0463 | $0.0464 | $0.0461 | $0.0464 | +$0.0001 | +0.2159% | Green |
| 12:45:00 | $0.0464 | $0.0465 | $0.0464 | $0.0465 | +$0.0001 | +0.2155% | Green |
| 13:00:00 | $0.0464 | $0.0466 | $0.0463 | $0.0465 | +$0.0001 | +0.2152% | Green |
| 13:15:00 | $0.0465 | $0.0466 | $0.0465 | $0.0465 | +$0.0000 | +0.0000% | Doji |
| 13:30:00 | $0.0465 | $0.0467 | $0.0465 | $0.0466 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0466 | $0.0466 | $0.0465 | $0.0466 | +$0.0001 | +0.2148% | Green |
| 14:00:00 | $0.0466 | $0.0468 | $0.0466 | $0.0467 | +$0.0001 | +0.2145% | Green |
| 14:15:00 | $0.0467 | $0.0468 | $0.0467 | $0.0467 | +$0.0001 | +0.2142% | Green |
| 14:30:00 | $0.0467 | $0.0468 | $0.0467 | $0.0467 | $-0.0001 | -0.2139% | Red |
| 14:45:00 | $0.0467 | $0.0467 | $0.0466 | $0.0467 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0467 | $0.0468 | $0.0467 | $0.0468 | +$0.0001 | +0.2142% | Green |
| 15:15:00 | $0.0468 | $0.0469 | $0.0467 | $0.0467 | $-0.0001 | -0.2136% | Red |
| 15:30:00 | $0.0467 | $0.0470 | $0.0467 | $0.0469 | +$0.0002 | +0.4284% | Green |
| 15:45:00 | $0.0469 | $0.0469 | $0.0468 | $0.0468 | $-0.0001 | -0.2132% | Red |
| 16:00:00 | $0.0468 | $0.0469 | $0.0467 | $0.0468 | $-0.0001 | -0.2135% | Red |
| 16:15:00 | $0.0468 | $0.0468 | $0.0467 | $0.0467 | $-0.0001 | -0.2138% | Red |
| 16:30:00 | $0.0467 | $0.0469 | $0.0465 | $0.0469 | +$0.0001 | +0.2140% | Green |
| 16:45:00 | $0.0469 | $0.0471 | $0.0469 | $0.0470 | +$0.0001 | +0.2134% | Green |