| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0470 | $0.0470 | $0.0469 | $0.0469 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0469 | $0.0469 | $0.0467 | $0.0468 | $-0.0001 | -0.2134% | Red |
| 17:30:00 | $0.0467 | $0.0468 | $0.0467 | $0.0467 | $-0.0001 | -0.2139% | Red |
| 17:45:00 | $0.0467 | $0.0467 | $0.0464 | $0.0465 | $-0.0001 | -0.2143% | Red |
| 18:00:00 | $0.0465 | $0.0467 | $0.0465 | $0.0466 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0466 | $0.0466 | $0.0465 | $0.0465 | $-0.0001 | -0.2147% | Red |
| 18:30:00 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0465 | $0.0465 | $0.0463 | $0.0464 | $-0.0001 | -0.2152% | Red |
| 19:00:00 | $0.0464 | $0.0464 | $0.0463 | $0.0464 | +$0.0001 | +0.2157% | Green |
| 19:15:00 | $0.0464 | $0.0465 | $0.0464 | $0.0465 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0465 | $0.0465 | $0.0464 | $0.0465 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0465 | $0.0466 | $0.0465 | $0.0466 | +$0.0001 | +0.2151% | Green |
| 20:15:00 | $0.0466 | $0.0467 | $0.0465 | $0.0466 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0466 | $0.0467 | $0.0465 | $0.0466 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0466 | $0.0467 | $0.0466 | $0.0466 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0466 | $0.0466 | $0.0464 | $0.0465 | $-0.0001 | -0.2144% | Red |
| 21:45:00 | $0.0465 | $0.0465 | $0.0464 | $0.0464 | $-0.0001 | -0.2151% | Red |
| 22:00:00 | $0.0464 | $0.0464 | $0.0463 | $0.0463 | $-0.0001 | -0.2153% | Red |
| 22:15:00 | $0.0463 | $0.0464 | $0.0463 | $0.0463 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0463 | $0.0465 | $0.0463 | $0.0465 | +$0.0002 | +0.4317% | Green |
| 22:45:00 | $0.0465 | $0.0466 | $0.0463 | $0.0463 | $-0.0002 | -0.4297% | Red |
| 23:00:00 | $0.0464 | $0.0466 | $0.0464 | $0.0466 | +$0.0002 | +0.4316% | Green |
| 23:15:00 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0466 | $0.0467 | $0.0466 | $0.0467 | +$0.0001 | +0.2146% | Green |
| 23:45:00 | $0.0467 | $0.0469 | $0.0467 | $0.0468 | +$0.0001 | +0.2142% | Green |
| 00:00:00 | $0.0468 | $0.0471 | $0.0468 | $0.0468 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0468 | $0.0469 | $0.0468 | $0.0468 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0468 | $0.0470 | $0.0468 | $0.0470 | +$0.0002 | +0.4274% | Green |
| 00:45:00 | $0.0470 | $0.0472 | $0.0469 | $0.0471 | +$0.0001 | +0.2129% | Green |
| 01:00:00 | $0.0471 | $0.0474 | $0.0470 | $0.0472 | +$0.0001 | +0.2122% | Green |
| 01:15:00 | $0.0472 | $0.0473 | $0.0471 | $0.0472 | +$0.0000 | +0.0000% | Doji |
| 01:30:00 | $0.0472 | $0.0474 | $0.0469 | $0.0470 | $-0.0003 | -0.6356% | Red |
| 01:45:00 | $0.0470 | $0.0470 | $0.0469 | $0.0470 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0470 | $0.0470 | $0.0469 | $0.0470 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0470 | $0.0470 | $0.0453 | $0.0457 | $-0.0013 | -2.7677% | Red |
| 02:30:00 | $0.0457 | $0.0458 | $0.0455 | $0.0455 | $-0.0002 | -0.4375% | Red |
| 02:45:00 | $0.0455 | $0.0456 | $0.0454 | $0.0455 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0455 | $0.0458 | $0.0455 | $0.0457 | +$0.0002 | +0.4394% | Green |
| 03:15:00 | $0.0457 | $0.0457 | $0.0456 | $0.0457 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0457 | $0.0458 | $0.0457 | $0.0458 | +$0.0001 | +0.2190% | Green |
| 03:45:00 | $0.0458 | $0.0458 | $0.0457 | $0.0457 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0457 | $0.0459 | $0.0457 | $0.0458 | +$0.0001 | +0.2187% | Green |
| 04:15:00 | $0.0458 | $0.0460 | $0.0458 | $0.0460 | +$0.0002 | +0.4363% | Green |
| 04:30:00 | $0.0460 | $0.0463 | $0.0460 | $0.0463 | +$0.0002 | +0.4345% | Green |
| 04:45:00 | $0.0463 | $0.0464 | $0.0462 | $0.0464 | +$0.0001 | +0.2162% | Green |
| 05:00:00 | $0.0464 | $0.0464 | $0.0463 | $0.0464 | +$0.0000 | +0.0000% | Doji |
| 05:15:00 | $0.0464 | $0.0464 | $0.0461 | $0.0462 | $-0.0002 | -0.4315% | Red |
| 05:30:00 | $0.0462 | $0.0462 | $0.0461 | $0.0462 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0462 | $0.0462 | $0.0461 | $0.0462 | +$0.0001 | +0.2165% | Green |
| 06:00:00 | $0.0462 | $0.0463 | $0.0461 | $0.0462 | $-0.0001 | -0.2163% | Red |
| 06:15:00 | $0.0462 | $0.0462 | $0.0461 | $0.0461 | $-0.0001 | -0.2166% | Red |
| 06:30:00 | $0.0461 | $0.0462 | $0.0461 | $0.0462 | +$0.0001 | +0.2168% | Green |
| 06:45:00 | $0.0462 | $0.0463 | $0.0461 | $0.0461 | $-0.0001 | -0.2166% | Red |
| 07:00:00 | $0.0461 | $0.0462 | $0.0461 | $0.0462 | +$0.0001 | +0.2169% | Green |
| 07:15:00 | $0.0462 | $0.0463 | $0.0461 | $0.0462 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0462 | $0.0463 | $0.0462 | $0.0462 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0462 | $0.0464 | $0.0462 | $0.0463 | +$0.0001 | +0.2164% | Green |
| 08:00:00 | $0.0463 | $0.0465 | $0.0463 | $0.0465 | +$0.0002 | +0.4318% | Green |
| 08:15:00 | $0.0465 | $0.0466 | $0.0465 | $0.0466 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0466 | $0.0466 | $0.0465 | $0.0465 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0465 | $0.0466 | $0.0465 | $0.0465 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0465 | $0.0467 | $0.0465 | $0.0467 | +$0.0001 | +0.2150% | Green |
| 09:15:00 | $0.0467 | $0.0467 | $0.0464 | $0.0465 | $-0.0002 | -0.4287% | Red |
| 09:30:00 | $0.0465 | $0.0465 | $0.0463 | $0.0463 | $-0.0002 | -0.4302% | Red |
| 09:45:00 | $0.0463 | $0.0464 | $0.0463 | $0.0463 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0463 | $0.0463 | $0.0461 | $0.0462 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0462 | $0.0463 | $0.0461 | $0.0462 | $-0.0001 | -0.2163% | Red |
| 10:30:00 | $0.0462 | $0.0462 | $0.0461 | $0.0462 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0462 | $0.0463 | $0.0462 | $0.0463 | +$0.0001 | +0.2166% | Green |
| 11:00:00 | $0.0463 | $0.0463 | $0.0462 | $0.0463 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0463 | $0.0466 | $0.0463 | $0.0464 | +$0.0001 | +0.2162% | Green |
| 11:30:00 | $0.0464 | $0.0464 | $0.0463 | $0.0464 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0464 | $0.0464 | $0.0463 | $0.0464 | +$0.0000 | +0.0000% | Doji |
| 12:00:00 | $0.0464 | $0.0464 | $0.0463 | $0.0464 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0464 | $0.0464 | $0.0462 | $0.0462 | $-0.0002 | -0.4315% | Red |
| 12:30:00 | $0.0462 | $0.0465 | $0.0462 | $0.0464 | +$0.0002 | +0.4329% | Green |
| 12:45:00 | $0.0464 | $0.0467 | $0.0463 | $0.0463 | $-0.0001 | -0.2154% | Red |
| 13:00:00 | $0.0463 | $0.0464 | $0.0463 | $0.0463 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0463 | $0.0463 | $0.0462 | $0.0462 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0463 | $0.0463 | $0.0462 | $0.0462 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0462 | $0.0463 | $0.0462 | $0.0462 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0462 | $0.0462 | $0.0461 | $0.0462 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0462 | $0.0463 | $0.0462 | $0.0462 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0462 | $0.0462 | $0.0461 | $0.0461 | $-0.0001 | -0.2164% | Red |
| 14:45:00 | $0.0461 | $0.0462 | $0.0461 | $0.0462 | +$0.0001 | +0.2168% | Green |
| 15:00:00 | $0.0462 | $0.0463 | $0.0458 | $0.0458 | $-0.0004 | -0.8654% | Red |
| 15:15:00 | $0.0459 | $0.0459 | $0.0458 | $0.0458 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0458 | $0.0459 | $0.0457 | $0.0458 | $-0.0001 | -0.2182% | Red |
| 15:45:00 | $0.0458 | $0.0458 | $0.0454 | $0.0458 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0458 | $0.0458 | $0.0457 | $0.0457 | $-0.0001 | -0.2185% | Red |
| 16:15:00 | $0.0457 | $0.0459 | $0.0457 | $0.0458 | +$0.0001 | +0.2188% | Green |
| 16:30:00 | $0.0458 | $0.0459 | $0.0457 | $0.0458 | $-0.0001 | -0.2182% | Red |
| 16:45:00 | $0.0458 | $0.0458 | $0.0455 | $0.0456 | $-0.0002 | -0.4372% | Red |