| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0464 | $0.0467 | $0.0460 | $0.0461 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0462 | $0.0468 | $0.0459 | $0.0465 | +$0.0004 | +0.8669% | Green |
| 17:30:00 | $0.0466 | $0.0468 | $0.0463 | $0.0465 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0465 | $0.0467 | $0.0464 | $0.0466 | +$0.0001 | +0.2151% | Green |
| 18:00:00 | $0.0466 | $0.0470 | $0.0465 | $0.0466 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0466 | $0.0468 | $0.0465 | $0.0468 | +$0.0002 | +0.4296% | Green |
| 18:30:00 | $0.0467 | $0.0473 | $0.0465 | $0.0472 | +$0.0005 | +1.0695% | Green |
| 18:45:00 | $0.0472 | $0.0476 | $0.0472 | $0.0472 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0472 | $0.0478 | $0.0471 | $0.0477 | +$0.0004 | +0.8469% | Green |
| 19:15:00 | $0.0477 | $0.0477 | $0.0473 | $0.0473 | $-0.0004 | -0.8391% | Red |
| 19:30:00 | $0.0473 | $0.0473 | $0.0469 | $0.0470 | $-0.0004 | -0.8455% | Red |
| 19:45:00 | $0.0470 | $0.0471 | $0.0468 | $0.0470 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0470 | $0.0472 | $0.0467 | $0.0468 | $-0.0002 | -0.4259% | Red |
| 20:15:00 | $0.0468 | $0.0469 | $0.0467 | $0.0468 | +$0.0001 | +0.2139% | Green |
| 20:30:00 | $0.0468 | $0.0471 | $0.0468 | $0.0468 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0468 | $0.0469 | $0.0466 | $0.0469 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0469 | $0.0471 | $0.0469 | $0.0469 | +$0.0001 | +0.2134% | Green |
| 21:15:00 | $0.0469 | $0.0472 | $0.0469 | $0.0472 | +$0.0002 | +0.4262% | Green |
| 21:30:00 | $0.0472 | $0.0472 | $0.0468 | $0.0468 | $-0.0004 | -0.8484% | Red |
| 21:45:00 | $0.0468 | $0.0469 | $0.0465 | $0.0468 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0468 | $0.0471 | $0.0468 | $0.0469 | +$0.0002 | +0.4276% | Green |
| 22:15:00 | $0.0469 | $0.0469 | $0.0468 | $0.0468 | $-0.0002 | -0.4263% | Red |
| 22:30:00 | $0.0468 | $0.0470 | $0.0467 | $0.0469 | +$0.0002 | +0.4277% | Green |
| 22:45:00 | $0.0469 | $0.0470 | $0.0469 | $0.0470 | +$0.0001 | +0.2130% | Green |
| 23:00:00 | $0.0470 | $0.0471 | $0.0468 | $0.0470 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0470 | $0.0472 | $0.0470 | $0.0472 | +$0.0001 | +0.2126% | Green |
| 23:30:00 | $0.0472 | $0.0472 | $0.0471 | $0.0471 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0471 | $0.0472 | $0.0470 | $0.0471 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0471 | $0.0472 | $0.0468 | $0.0469 | $-0.0002 | -0.4245% | Red |
| 00:15:00 | $0.0469 | $0.0470 | $0.0469 | $0.0470 | +$0.0001 | +0.2132% | Green |
| 00:30:00 | $0.0470 | $0.0472 | $0.0470 | $0.0470 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0470 | $0.0473 | $0.0470 | $0.0472 | +$0.0002 | +0.4254% | Green |
| 01:00:00 | $0.0472 | $0.0475 | $0.0471 | $0.0474 | +$0.0003 | +0.6360% | Green |
| 01:15:00 | $0.0474 | $0.0476 | $0.0474 | $0.0474 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0474 | $0.0474 | $0.0472 | $0.0472 | $-0.0002 | -0.4219% | Red |
| 01:45:00 | $0.0472 | $0.0475 | $0.0472 | $0.0474 | +$0.0002 | +0.4236% | Green |
| 02:00:00 | $0.0474 | $0.0476 | $0.0474 | $0.0474 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0474 | $0.0475 | $0.0474 | $0.0474 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0474 | $0.0475 | $0.0473 | $0.0474 | $-0.0001 | -0.2108% | Red |
| 02:45:00 | $0.0474 | $0.0474 | $0.0471 | $0.0472 | $-0.0001 | -0.2112% | Red |
| 03:00:00 | $0.0473 | $0.0474 | $0.0471 | $0.0472 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0472 | $0.0473 | $0.0471 | $0.0473 | +$0.0001 | +0.2119% | Green |
| 03:30:00 | $0.0473 | $0.0473 | $0.0470 | $0.0472 | $-0.0001 | -0.2115% | Red |
| 03:45:00 | $0.0471 | $0.0471 | $0.0463 | $0.0468 | $-0.0003 | -0.6363% | Red |
| 04:00:00 | $0.0468 | $0.0469 | $0.0466 | $0.0467 | $-0.0001 | -0.2137% | Red |
| 04:15:00 | $0.0467 | $0.0468 | $0.0466 | $0.0466 | $-0.0001 | -0.2139% | Red |
| 04:30:00 | $0.0466 | $0.0466 | $0.0462 | $0.0465 | $-0.0001 | -0.2145% | Red |
| 04:45:00 | $0.0465 | $0.0466 | $0.0464 | $0.0466 | +$0.0001 | +0.2152% | Green |
| 05:00:00 | $0.0466 | $0.0467 | $0.0465 | $0.0466 | +$0.0000 | +0.0000% | Doji |
| 05:15:00 | $0.0466 | $0.0468 | $0.0466 | $0.0467 | +$0.0001 | +0.2145% | Green |
| 05:30:00 | $0.0467 | $0.0467 | $0.0452 | $0.0454 | $-0.0013 | -2.7849% | Red |
| 05:45:00 | $0.0454 | $0.0456 | $0.0451 | $0.0456 | +$0.0001 | +0.2201% | Green |
| 06:00:00 | $0.0456 | $0.0457 | $0.0454 | $0.0455 | $-0.0001 | -0.2194% | Red |
| 06:15:00 | $0.0455 | $0.0457 | $0.0455 | $0.0455 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0455 | $0.0459 | $0.0455 | $0.0455 | +$0.0000 | +0.0000% | Doji |
| 06:45:00 | $0.0455 | $0.0456 | $0.0455 | $0.0455 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0455 | $0.0455 | $0.0454 | $0.0455 | $-0.0001 | -0.2196% | Red |
| 07:15:00 | $0.0455 | $0.0456 | $0.0453 | $0.0455 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0455 | $0.0456 | $0.0455 | $0.0456 | +$0.0001 | +0.2198% | Green |
| 07:45:00 | $0.0456 | $0.0457 | $0.0456 | $0.0456 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0456 | $0.0457 | $0.0456 | $0.0456 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0456 | $0.0457 | $0.0455 | $0.0455 | $-0.0001 | -0.2193% | Red |
| 08:30:00 | $0.0455 | $0.0456 | $0.0454 | $0.0455 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0455 | $0.0457 | $0.0455 | $0.0456 | +$0.0001 | +0.2197% | Green |
| 09:00:00 | $0.0456 | $0.0458 | $0.0456 | $0.0457 | +$0.0001 | +0.2192% | Green |
| 09:15:00 | $0.0457 | $0.0457 | $0.0455 | $0.0455 | $-0.0002 | -0.4373% | Red |
| 09:30:00 | $0.0455 | $0.0456 | $0.0454 | $0.0455 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0455 | $0.0456 | $0.0454 | $0.0455 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0455 | $0.0456 | $0.0453 | $0.0455 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0454 | $0.0455 | $0.0453 | $0.0453 | $-0.0001 | -0.2200% | Red |
| 10:30:00 | $0.0453 | $0.0455 | $0.0453 | $0.0454 | +$0.0001 | +0.2207% | Green |
| 10:45:00 | $0.0454 | $0.0455 | $0.0454 | $0.0454 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0454 | $0.0455 | $0.0453 | $0.0454 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0454 | $0.0455 | $0.0452 | $0.0454 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0454 | $0.0455 | $0.0454 | $0.0454 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0454 | $0.0457 | $0.0454 | $0.0455 | +$0.0001 | +0.2203% | Green |
| 12:00:00 | $0.0455 | $0.0456 | $0.0454 | $0.0455 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0455 | $0.0457 | $0.0455 | $0.0456 | +$0.0001 | +0.2196% | Green |
| 12:30:00 | $0.0456 | $0.0457 | $0.0456 | $0.0456 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0456 | $0.0457 | $0.0456 | $0.0457 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0456 | $0.0457 | $0.0455 | $0.0456 | $-0.0001 | -0.2191% | Red |
| 13:15:00 | $0.0456 | $0.0456 | $0.0455 | $0.0456 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0456 | $0.0458 | $0.0454 | $0.0454 | $-0.0001 | -0.2194% | Red |
| 13:45:00 | $0.0455 | $0.0455 | $0.0453 | $0.0454 | $-0.0001 | -0.2201% | Red |
| 14:00:00 | $0.0454 | $0.0455 | $0.0453 | $0.0455 | +$0.0001 | +0.2204% | Green |
| 14:15:00 | $0.0455 | $0.0455 | $0.0454 | $0.0455 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0455 | $0.0457 | $0.0455 | $0.0456 | +$0.0001 | +0.2199% | Green |
| 14:45:00 | $0.0456 | $0.0456 | $0.0453 | $0.0454 | $-0.0002 | -0.4390% | Red |
| 15:00:00 | $0.0454 | $0.0455 | $0.0453 | $0.0455 | +$0.0001 | +0.2205% | Green |
| 15:15:00 | $0.0455 | $0.0456 | $0.0453 | $0.0456 | +$0.0001 | +0.2198% | Green |
| 15:30:00 | $0.0456 | $0.0457 | $0.0455 | $0.0457 | +$0.0001 | +0.2192% | Green |
| 15:45:00 | $0.0457 | $0.0457 | $0.0456 | $0.0457 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0457 | $0.0461 | $0.0453 | $0.0454 | $-0.0003 | -0.6563% | Red |
| 16:15:00 | $0.0454 | $0.0454 | $0.0450 | $0.0452 | $-0.0003 | -0.6608% | Red |
| 16:30:00 | $0.0452 | $0.0452 | $0.0450 | $0.0450 | $-0.0001 | -0.2215% | Red |
| 16:45:00 | $0.0450 | $0.0451 | $0.0450 | $0.0451 | +$0.0000 | +0.0000% | Green |