| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0451 | $0.0452 | $0.0450 | $0.0451 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0451 | $0.0454 | $0.0450 | $0.0453 | +$0.0002 | +0.4435% | Green |
| 17:30:00 | $0.0453 | $0.0455 | $0.0452 | $0.0452 | $-0.0001 | -0.2208% | Red |
| 17:45:00 | $0.0452 | $0.0453 | $0.0451 | $0.0452 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0452 | $0.0453 | $0.0451 | $0.0452 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0452 | $0.0453 | $0.0450 | $0.0450 | $-0.0002 | -0.4422% | Red |
| 18:30:00 | $0.0450 | $0.0451 | $0.0450 | $0.0451 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0450 | $0.0451 | $0.0449 | $0.0450 | $-0.0001 | -0.2220% | Red |
| 19:00:00 | $0.0450 | $0.0453 | $0.0449 | $0.0450 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0450 | $0.0451 | $0.0450 | $0.0450 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0450 | $0.0453 | $0.0448 | $0.0449 | $-0.0001 | -0.2223% | Red |
| 19:45:00 | $0.0449 | $0.0451 | $0.0449 | $0.0450 | +$0.0001 | +0.2228% | Green |
| 20:00:00 | $0.0450 | $0.0451 | $0.0449 | $0.0450 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0450 | $0.0450 | $0.0449 | $0.0450 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0450 | $0.0450 | $0.0448 | $0.0449 | $-0.0001 | -0.2224% | Red |
| 20:45:00 | $0.0449 | $0.0449 | $0.0445 | $0.0447 | $-0.0002 | -0.4456% | Red |
| 21:00:00 | $0.0446 | $0.0447 | $0.0445 | $0.0445 | $-0.0001 | -0.2239% | Red |
| 21:15:00 | $0.0445 | $0.0446 | $0.0443 | $0.0445 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0445 | $0.0446 | $0.0444 | $0.0445 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0445 | $0.0448 | $0.0445 | $0.0447 | +$0.0002 | +0.4491% | Green |
| 22:00:00 | $0.0447 | $0.0452 | $0.0445 | $0.0451 | +$0.0004 | +0.8947% | Green |
| 22:15:00 | $0.0451 | $0.0452 | $0.0450 | $0.0450 | $-0.0001 | -0.2217% | Red |
| 22:30:00 | $0.0450 | $0.0451 | $0.0448 | $0.0450 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0450 | $0.0453 | $0.0450 | $0.0452 | +$0.0002 | +0.4441% | Green |
| 23:00:00 | $0.0452 | $0.0454 | $0.0452 | $0.0452 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0452 | $0.0453 | $0.0451 | $0.0452 | +$0.0000 | +0.0000% | Doji |
| 23:30:00 | $0.0452 | $0.0454 | $0.0451 | $0.0453 | +$0.0002 | +0.4427% | Green |
| 23:45:00 | $0.0453 | $0.0456 | $0.0453 | $0.0454 | +$0.0001 | +0.2206% | Green |
| 00:00:00 | $0.0454 | $0.0455 | $0.0453 | $0.0453 | $-0.0001 | -0.2203% | Red |
| 00:15:00 | $0.0453 | $0.0456 | $0.0453 | $0.0454 | +$0.0001 | +0.2207% | Green |
| 00:30:00 | $0.0454 | $0.0458 | $0.0454 | $0.0458 | +$0.0004 | +0.8805% | Green |
| 00:45:00 | $0.0458 | $0.0461 | $0.0457 | $0.0460 | +$0.0002 | +0.4366% | Green |
| 01:00:00 | $0.0460 | $0.0464 | $0.0460 | $0.0464 | +$0.0004 | +0.8688% | Green |
| 01:15:00 | $0.0464 | $0.0466 | $0.0462 | $0.0462 | $-0.0002 | -0.4311% | Red |
| 01:30:00 | $0.0462 | $0.0462 | $0.0459 | $0.0460 | $-0.0003 | -0.6491% | Red |
| 01:45:00 | $0.0460 | $0.0463 | $0.0457 | $0.0461 | +$0.0001 | +0.2176% | Green |
| 02:00:00 | $0.0461 | $0.0464 | $0.0460 | $0.0461 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0461 | $0.0466 | $0.0461 | $0.0465 | +$0.0004 | +0.8677% | Green |
| 02:30:00 | $0.0465 | $0.0467 | $0.0464 | $0.0466 | +$0.0001 | +0.2150% | Green |
| 02:45:00 | $0.0466 | $0.0467 | $0.0465 | $0.0466 | +$0.0000 | +0.0000% | Doji |
| 03:00:00 | $0.0466 | $0.0470 | $0.0466 | $0.0468 | +$0.0002 | +0.4294% | Green |
| 03:15:00 | $0.0468 | $0.0470 | $0.0467 | $0.0468 | +$0.0001 | +0.2139% | Green |
| 03:30:00 | $0.0468 | $0.0471 | $0.0468 | $0.0471 | +$0.0003 | +0.6406% | Green |
| 03:45:00 | $0.0471 | $0.0476 | $0.0471 | $0.0473 | +$0.0002 | +0.4248% | Green |
| 04:00:00 | $0.0473 | $0.0475 | $0.0472 | $0.0473 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0473 | $0.0480 | $0.0473 | $0.0478 | +$0.0005 | +1.0575% | Green |
| 04:30:00 | $0.0478 | $0.0481 | $0.0478 | $0.0480 | +$0.0003 | +0.6279% | Green |
| 04:45:00 | $0.0481 | $0.0484 | $0.0469 | $0.0469 | $-0.0012 | -2.4979% | Red |
| 05:00:00 | $0.0469 | $0.0475 | $0.0469 | $0.0471 | +$0.0002 | +0.4267% | Green |
| 05:15:00 | $0.0471 | $0.0473 | $0.0471 | $0.0472 | +$0.0001 | +0.2124% | Green |
| 05:30:00 | $0.0472 | $0.0484 | $0.0472 | $0.0479 | +$0.0007 | +1.4827% | Green |
| 05:45:00 | $0.0479 | $0.0479 | $0.0477 | $0.0478 | $-0.0001 | -0.2088% | Red |
| 06:00:00 | $0.0478 | $0.0480 | $0.0466 | $0.0472 | $-0.0005 | -1.0469% | Red |
| 06:15:00 | $0.0472 | $0.0473 | $0.0462 | $0.0464 | $-0.0008 | -1.6938% | Red |
| 06:30:00 | $0.0464 | $0.0467 | $0.0462 | $0.0464 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0464 | $0.0467 | $0.0463 | $0.0465 | +$0.0002 | +0.4312% | Green |
| 07:00:00 | $0.0465 | $0.0467 | $0.0465 | $0.0467 | +$0.0002 | +0.4297% | Green |
| 07:15:00 | $0.0467 | $0.0467 | $0.0464 | $0.0464 | $-0.0003 | -0.6420% | Red |
| 07:30:00 | $0.0464 | $0.0466 | $0.0464 | $0.0465 | +$0.0001 | +0.2154% | Green |
| 07:45:00 | $0.0465 | $0.0467 | $0.0465 | $0.0465 | +$0.0000 | +0.0000% | Doji |
| 08:00:00 | $0.0465 | $0.0465 | $0.0462 | $0.0465 | $-0.0001 | -0.2149% | Red |
| 08:15:00 | $0.0465 | $0.0465 | $0.0463 | $0.0465 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0465 | $0.0467 | $0.0465 | $0.0467 | +$0.0002 | +0.4300% | Green |
| 08:45:00 | $0.0467 | $0.0468 | $0.0467 | $0.0467 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0467 | $0.0471 | $0.0467 | $0.0469 | +$0.0002 | +0.4283% | Green |
| 09:15:00 | $0.0469 | $0.0475 | $0.0469 | $0.0473 | +$0.0004 | +0.8527% | Green |
| 09:30:00 | $0.0473 | $0.0474 | $0.0472 | $0.0472 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0472 | $0.0473 | $0.0472 | $0.0473 | +$0.0001 | +0.2117% | Green |
| 10:00:00 | $0.0473 | $0.0475 | $0.0472 | $0.0472 | $-0.0001 | -0.2115% | Red |
| 10:15:00 | $0.0472 | $0.0474 | $0.0468 | $0.0471 | $-0.0001 | -0.2119% | Red |
| 10:30:00 | $0.0471 | $0.0471 | $0.0467 | $0.0469 | $-0.0002 | -0.4245% | Red |
| 10:45:00 | $0.0469 | $0.0470 | $0.0468 | $0.0469 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0469 | $0.0470 | $0.0468 | $0.0470 | +$0.0001 | +0.2132% | Green |
| 11:15:00 | $0.0469 | $0.0474 | $0.0466 | $0.0467 | $-0.0003 | -0.6386% | Red |
| 11:30:00 | $0.0467 | $0.0472 | $0.0464 | $0.0470 | +$0.0003 | +0.6421% | Green |
| 11:45:00 | $0.0470 | $0.0471 | $0.0469 | $0.0469 | $-0.0001 | -0.2127% | Red |
| 12:00:00 | $0.0469 | $0.0470 | $0.0465 | $0.0468 | $-0.0002 | -0.4263% | Red |
| 12:15:00 | $0.0468 | $0.0468 | $0.0466 | $0.0468 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0468 | $0.0468 | $0.0465 | $0.0465 | $-0.0002 | -0.4277% | Red |
| 12:45:00 | $0.0465 | $0.0465 | $0.0463 | $0.0464 | $-0.0002 | -0.4297% | Red |
| 13:00:00 | $0.0463 | $0.0464 | $0.0460 | $0.0461 | $-0.0002 | -0.4315% | Red |
| 13:15:00 | $0.0461 | $0.0462 | $0.0458 | $0.0459 | $-0.0002 | -0.4336% | Red |
| 13:30:00 | $0.0459 | $0.0460 | $0.0458 | $0.0459 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0459 | $0.0460 | $0.0458 | $0.0459 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0459 | $0.0462 | $0.0458 | $0.0461 | +$0.0002 | +0.4361% | Green |
| 14:15:00 | $0.0461 | $0.0461 | $0.0459 | $0.0459 | $-0.0002 | -0.4340% | Red |
| 14:30:00 | $0.0460 | $0.0471 | $0.0459 | $0.0466 | +$0.0006 | +1.3063% | Green |
| 14:45:00 | $0.0465 | $0.0468 | $0.0465 | $0.0465 | +$0.0000 | +0.0000% | Doji |
| 15:00:00 | $0.0465 | $0.0467 | $0.0464 | $0.0466 | +$0.0001 | +0.2149% | Green |
| 15:15:00 | $0.0467 | $0.0467 | $0.0465 | $0.0466 | $-0.0001 | -0.2145% | Red |
| 15:30:00 | $0.0466 | $0.0466 | $0.0464 | $0.0464 | $-0.0001 | -0.2147% | Red |
| 15:45:00 | $0.0464 | $0.0466 | $0.0464 | $0.0466 | +$0.0002 | +0.4308% | Green |
| 16:00:00 | $0.0466 | $0.0469 | $0.0465 | $0.0469 | +$0.0004 | +0.8587% | Green |
| 16:15:00 | $0.0469 | $0.0472 | $0.0468 | $0.0470 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0470 | $0.0474 | $0.0469 | $0.0472 | +$0.0003 | +0.6388% | Green |
| 16:45:00 | $0.0472 | $0.0475 | $0.0472 | $0.0475 | +$0.0003 | +0.6352% | Green |