| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0475 | $0.0477 | $0.0472 | $0.0472 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0472 | $0.0473 | $0.0469 | $0.0471 | $-0.0001 | -0.2117% | Red |
| 17:30:00 | $0.0471 | $0.0471 | $0.0467 | $0.0468 | $-0.0003 | -0.6367% | Red |
| 17:45:00 | $0.0468 | $0.0472 | $0.0468 | $0.0472 | +$0.0004 | +0.8551% | Green |
| 18:00:00 | $0.0471 | $0.0482 | $0.0471 | $0.0477 | +$0.0006 | +1.2725% | Green |
| 18:15:00 | $0.0477 | $0.0487 | $0.0476 | $0.0484 | +$0.0007 | +1.4672% | Green |
| 18:30:00 | $0.0484 | $0.0498 | $0.0484 | $0.0492 | +$0.0008 | +1.6526% | Green |
| 18:45:00 | $0.0492 | $0.0494 | $0.0484 | $0.0488 | $-0.0005 | -1.0154% | Red |
| 19:00:00 | $0.0488 | $0.0505 | $0.0487 | $0.0499 | +$0.0011 | +2.2550% | Green |
| 19:15:00 | $0.0499 | $0.0499 | $0.0487 | $0.0491 | $-0.0008 | -1.6038% | Red |
| 19:30:00 | $0.0491 | $0.0492 | $0.0487 | $0.0488 | $-0.0003 | -0.6111% | Red |
| 19:45:00 | $0.0487 | $0.0489 | $0.0483 | $0.0483 | $-0.0004 | -0.8203% | Red |
| 20:00:00 | $0.0483 | $0.0494 | $0.0483 | $0.0492 | +$0.0009 | +1.8626% | Green |
| 20:15:00 | $0.0493 | $0.0493 | $0.0489 | $0.0490 | $-0.0003 | -0.6093% | Red |
| 20:30:00 | $0.0489 | $0.0491 | $0.0487 | $0.0488 | $-0.0002 | -0.4086% | Red |
| 20:45:00 | $0.0487 | $0.0488 | $0.0485 | $0.0486 | $-0.0001 | -0.2051% | Red |
| 21:00:00 | $0.0486 | $0.0491 | $0.0486 | $0.0488 | +$0.0002 | +0.4114% | Green |
| 21:15:00 | $0.0488 | $0.0488 | $0.0485 | $0.0486 | $-0.0003 | -0.6146% | Red |
| 21:30:00 | $0.0486 | $0.0487 | $0.0484 | $0.0485 | $-0.0001 | -0.2059% | Red |
| 21:45:00 | $0.0484 | $0.0486 | $0.0484 | $0.0486 | +$0.0001 | +0.2064% | Green |
| 22:00:00 | $0.0486 | $0.0486 | $0.0478 | $0.0484 | $-0.0002 | -0.4119% | Red |
| 22:15:00 | $0.0484 | $0.0484 | $0.0481 | $0.0482 | $-0.0002 | -0.4132% | Red |
| 22:30:00 | $0.0482 | $0.0483 | $0.0478 | $0.0481 | $-0.0001 | -0.2075% | Red |
| 22:45:00 | $0.0480 | $0.0490 | $0.0480 | $0.0489 | +$0.0009 | +1.8730% | Green |
| 23:00:00 | $0.0489 | $0.0490 | $0.0484 | $0.0485 | $-0.0004 | -0.8178% | Red |
| 23:15:00 | $0.0484 | $0.0485 | $0.0481 | $0.0482 | $-0.0003 | -0.6191% | Red |
| 23:30:00 | $0.0482 | $0.0482 | $0.0479 | $0.0480 | $-0.0002 | -0.4153% | Red |
| 23:45:00 | $0.0479 | $0.0482 | $0.0479 | $0.0479 | +$0.0000 | +0.0000% | Doji |
| 00:00:00 | $0.0480 | $0.0481 | $0.0476 | $0.0476 | $-0.0003 | -0.6258% | Red |
| 00:15:00 | $0.0476 | $0.0476 | $0.0474 | $0.0476 | $-0.0001 | -0.2101% | Red |
| 00:30:00 | $0.0476 | $0.0478 | $0.0475 | $0.0476 | +$0.0001 | +0.2103% | Green |
| 00:45:00 | $0.0476 | $0.0480 | $0.0476 | $0.0478 | +$0.0002 | +0.4199% | Green |
| 01:00:00 | $0.0478 | $0.0487 | $0.0477 | $0.0482 | +$0.0003 | +0.6275% | Green |
| 01:15:00 | $0.0482 | $0.0485 | $0.0479 | $0.0483 | +$0.0002 | +0.4154% | Green |
| 01:30:00 | $0.0483 | $0.0486 | $0.0480 | $0.0484 | +$0.0001 | +0.2070% | Green |
| 01:45:00 | $0.0484 | $0.0484 | $0.0480 | $0.0481 | $-0.0003 | -0.6196% | Red |
| 02:00:00 | $0.0481 | $0.0483 | $0.0481 | $0.0482 | +$0.0001 | +0.2078% | Green |
| 02:15:00 | $0.0482 | $0.0488 | $0.0482 | $0.0486 | +$0.0004 | +0.8300% | Green |
| 02:30:00 | $0.0486 | $0.0493 | $0.0485 | $0.0488 | +$0.0002 | +0.4113% | Green |
| 02:45:00 | $0.0488 | $0.0490 | $0.0485 | $0.0486 | $-0.0002 | -0.4098% | Red |
| 03:00:00 | $0.0486 | $0.0489 | $0.0484 | $0.0487 | +$0.0001 | +0.2059% | Green |
| 03:15:00 | $0.0487 | $0.0489 | $0.0484 | $0.0487 | +$0.0001 | +0.2055% | Green |
| 03:30:00 | $0.0488 | $0.0494 | $0.0487 | $0.0493 | +$0.0006 | +1.2310% | Green |
| 03:45:00 | $0.0493 | $0.0500 | $0.0493 | $0.0495 | +$0.0001 | +0.2028% | Green |
| 04:00:00 | $0.0495 | $0.0505 | $0.0472 | $0.0482 | $-0.0013 | -2.6289% | Red |
| 04:15:00 | $0.0482 | $0.0485 | $0.0481 | $0.0483 | +$0.0002 | +0.4154% | Green |
| 04:30:00 | $0.0483 | $0.0483 | $0.0478 | $0.0481 | $-0.0003 | -0.6211% | Red |
| 04:45:00 | $0.0480 | $0.0482 | $0.0480 | $0.0482 | +$0.0001 | +0.2081% | Green |
| 05:00:00 | $0.0482 | $0.0485 | $0.0482 | $0.0482 | +$0.0000 | +0.0000% | Doji |
| 05:15:00 | $0.0482 | $0.0484 | $0.0478 | $0.0482 | +$0.0000 | +0.0000% | Doji |
| 05:30:00 | $0.0482 | $0.0483 | $0.0479 | $0.0483 | +$0.0001 | +0.2076% | Green |
| 05:45:00 | $0.0483 | $0.0492 | $0.0483 | $0.0485 | +$0.0002 | +0.4143% | Green |
| 06:00:00 | $0.0485 | $0.0489 | $0.0485 | $0.0489 | +$0.0003 | +0.6183% | Green |
| 06:15:00 | $0.0489 | $0.0489 | $0.0487 | $0.0488 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0488 | $0.0489 | $0.0483 | $0.0483 | $-0.0005 | -1.0242% | Red |
| 06:45:00 | $0.0483 | $0.0494 | $0.0483 | $0.0490 | +$0.0007 | +1.4493% | Green |
| 07:00:00 | $0.0490 | $0.0493 | $0.0488 | $0.0489 | $-0.0002 | -0.4081% | Red |
| 07:15:00 | $0.0489 | $0.0489 | $0.0455 | $0.0459 | $-0.0030 | -6.1412% | Red |
| 07:30:00 | $0.0459 | $0.0488 | $0.0457 | $0.0488 | +$0.0029 | +6.3208% | Green |
| 07:45:00 | $0.0488 | $0.0492 | $0.0476 | $0.0480 | $-0.0008 | -1.6407% | Red |
| 08:00:00 | $0.0480 | $0.0489 | $0.0479 | $0.0480 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0480 | $0.0481 | $0.0474 | $0.0475 | $-0.0005 | -1.0423% | Red |
| 08:30:00 | $0.0475 | $0.0477 | $0.0474 | $0.0474 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0474 | $0.0476 | $0.0472 | $0.0472 | $-0.0002 | -0.4217% | Red |
| 09:00:00 | $0.0472 | $0.0475 | $0.0468 | $0.0471 | $-0.0002 | -0.4235% | Red |
| 09:15:00 | $0.0471 | $0.0475 | $0.0467 | $0.0474 | +$0.0003 | +0.6373% | Green |
| 09:30:00 | $0.0474 | $0.0476 | $0.0472 | $0.0475 | +$0.0001 | +0.2111% | Green |
| 09:45:00 | $0.0475 | $0.0476 | $0.0473 | $0.0475 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0475 | $0.0477 | $0.0473 | $0.0474 | $-0.0001 | -0.2105% | Red |
| 10:15:00 | $0.0473 | $0.0476 | $0.0473 | $0.0475 | +$0.0001 | +0.2112% | Green |
| 10:30:00 | $0.0475 | $0.0477 | $0.0474 | $0.0474 | $-0.0001 | -0.2106% | Red |
| 10:45:00 | $0.0474 | $0.0474 | $0.0469 | $0.0471 | $-0.0003 | -0.6330% | Red |
| 11:00:00 | $0.0471 | $0.0473 | $0.0468 | $0.0468 | $-0.0003 | -0.6364% | Red |
| 11:15:00 | $0.0468 | $0.0468 | $0.0466 | $0.0467 | $-0.0002 | -0.4274% | Red |
| 11:30:00 | $0.0467 | $0.0468 | $0.0465 | $0.0466 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0466 | $0.0468 | $0.0465 | $0.0467 | +$0.0001 | +0.2146% | Green |
| 12:00:00 | $0.0467 | $0.0467 | $0.0459 | $0.0460 | $-0.0007 | -1.5002% | Red |
| 12:15:00 | $0.0460 | $0.0469 | $0.0460 | $0.0463 | +$0.0003 | +0.6523% | Green |
| 12:30:00 | $0.0463 | $0.0465 | $0.0463 | $0.0464 | +$0.0001 | +0.2160% | Green |
| 12:45:00 | $0.0464 | $0.0465 | $0.0463 | $0.0464 | +$0.0001 | +0.2156% | Green |
| 13:00:00 | $0.0464 | $0.0467 | $0.0464 | $0.0466 | +$0.0002 | +0.4308% | Green |
| 13:15:00 | $0.0466 | $0.0468 | $0.0466 | $0.0467 | +$0.0001 | +0.2145% | Green |
| 13:30:00 | $0.0467 | $0.0467 | $0.0465 | $0.0466 | $-0.0001 | -0.2142% | Red |
| 13:45:00 | $0.0466 | $0.0470 | $0.0466 | $0.0470 | +$0.0004 | +0.8580% | Green |
| 14:00:00 | $0.0470 | $0.0471 | $0.0467 | $0.0468 | $-0.0002 | -0.4256% | Red |
| 14:15:00 | $0.0468 | $0.0468 | $0.0465 | $0.0467 | $-0.0001 | -0.2137% | Red |
| 14:30:00 | $0.0467 | $0.0483 | $0.0467 | $0.0475 | +$0.0008 | +1.7142% | Green |
| 14:45:00 | $0.0475 | $0.0477 | $0.0469 | $0.0471 | $-0.0004 | -0.8426% | Red |
| 15:00:00 | $0.0471 | $0.0475 | $0.0470 | $0.0471 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0471 | $0.0472 | $0.0470 | $0.0471 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0471 | $0.0471 | $0.0469 | $0.0471 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0471 | $0.0473 | $0.0469 | $0.0472 | +$0.0001 | +0.2124% | Green |
| 16:00:00 | $0.0472 | $0.0475 | $0.0470 | $0.0474 | +$0.0001 | +0.2117% | Green |
| 16:15:00 | $0.0474 | $0.0475 | $0.0472 | $0.0473 | $-0.0001 | -0.2111% | Red |
| 16:30:00 | $0.0473 | $0.0475 | $0.0473 | $0.0474 | +$0.0001 | +0.2115% | Green |
| 16:45:00 | $0.0474 | $0.0479 | $0.0474 | $0.0477 | +$0.0003 | +0.6325% | Green |