| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0477 | $0.0478 | $0.0475 | $0.0477 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0477 | $0.0484 | $0.0477 | $0.0478 | +$0.0002 | +0.4196% | Green |
| 17:30:00 | $0.0478 | $0.0483 | $0.0478 | $0.0481 | +$0.0002 | +0.4182% | Green |
| 17:45:00 | $0.0481 | $0.0482 | $0.0480 | $0.0482 | +$0.0002 | +0.4162% | Green |
| 18:00:00 | $0.0482 | $0.0488 | $0.0482 | $0.0485 | +$0.0003 | +0.6221% | Green |
| 18:15:00 | $0.0485 | $0.0492 | $0.0485 | $0.0491 | +$0.0006 | +1.2361% | Green |
| 18:30:00 | $0.0491 | $0.0491 | $0.0483 | $0.0485 | $-0.0006 | -1.2212% | Red |
| 18:45:00 | $0.0485 | $0.0486 | $0.0484 | $0.0485 | +$0.0000 | +0.0000% | Doji |
| 19:00:00 | $0.0485 | $0.0488 | $0.0483 | $0.0486 | +$0.0001 | +0.2063% | Green |
| 19:15:00 | $0.0486 | $0.0487 | $0.0485 | $0.0486 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0486 | $0.0489 | $0.0484 | $0.0485 | $-0.0001 | -0.2056% | Red |
| 19:45:00 | $0.0485 | $0.0488 | $0.0485 | $0.0488 | +$0.0003 | +0.6186% | Green |
| 20:00:00 | $0.0488 | $0.0488 | $0.0485 | $0.0485 | $-0.0002 | -0.4101% | Red |
| 20:15:00 | $0.0485 | $0.0486 | $0.0479 | $0.0480 | $-0.0005 | -1.0301% | Red |
| 20:30:00 | $0.0481 | $0.0482 | $0.0479 | $0.0481 | +$0.0000 | +0.0000% | Doji |
| 20:45:00 | $0.0481 | $0.0481 | $0.0478 | $0.0480 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0481 | $0.0482 | $0.0480 | $0.0482 | +$0.0002 | +0.4163% | Green |
| 21:15:00 | $0.0482 | $0.0484 | $0.0482 | $0.0484 | +$0.0002 | +0.4149% | Green |
| 21:30:00 | $0.0484 | $0.0486 | $0.0483 | $0.0484 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0484 | $0.0485 | $0.0482 | $0.0483 | $-0.0001 | -0.2066% | Red |
| 22:00:00 | $0.0483 | $0.0486 | $0.0482 | $0.0486 | +$0.0002 | +0.4138% | Green |
| 22:15:00 | $0.0485 | $0.0487 | $0.0485 | $0.0486 | +$0.0001 | +0.2060% | Green |
| 22:30:00 | $0.0487 | $0.0488 | $0.0484 | $0.0485 | $-0.0001 | -0.2057% | Red |
| 22:45:00 | $0.0485 | $0.0486 | $0.0483 | $0.0484 | $-0.0001 | -0.2060% | Red |
| 23:00:00 | $0.0485 | $0.0485 | $0.0482 | $0.0484 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0484 | $0.0485 | $0.0483 | $0.0485 | +$0.0001 | +0.2067% | Green |
| 23:30:00 | $0.0485 | $0.0486 | $0.0484 | $0.0485 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0485 | $0.0486 | $0.0485 | $0.0486 | +$0.0001 | +0.2063% | Green |
| 00:00:00 | $0.0485 | $0.0487 | $0.0485 | $0.0487 | +$0.0001 | +0.2059% | Green |
| 00:15:00 | $0.0487 | $0.0493 | $0.0486 | $0.0491 | +$0.0004 | +0.8217% | Green |
| 00:30:00 | $0.0491 | $0.0493 | $0.0489 | $0.0491 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0491 | $0.0491 | $0.0490 | $0.0491 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0491 | $0.0493 | $0.0489 | $0.0491 | +$0.0000 | +0.0000% | Doji |
| 01:15:00 | $0.0491 | $0.0492 | $0.0490 | $0.0491 | +$0.0001 | +0.2037% | Green |
| 01:30:00 | $0.0491 | $0.0493 | $0.0491 | $0.0492 | +$0.0001 | +0.2035% | Green |
| 01:45:00 | $0.0492 | $0.0493 | $0.0492 | $0.0493 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0493 | $0.0495 | $0.0492 | $0.0492 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0493 | $0.0497 | $0.0492 | $0.0496 | +$0.0004 | +0.8123% | Green |
| 02:30:00 | $0.0496 | $0.0500 | $0.0496 | $0.0498 | +$0.0002 | +0.4033% | Green |
| 02:45:00 | $0.0498 | $0.0499 | $0.0495 | $0.0496 | $-0.0002 | -0.4017% | Red |
| 03:00:00 | $0.0496 | $0.0497 | $0.0494 | $0.0497 | +$0.0001 | +0.2015% | Green |
| 03:15:00 | $0.0497 | $0.0497 | $0.0495 | $0.0495 | $-0.0002 | -0.4025% | Red |
| 03:30:00 | $0.0495 | $0.0496 | $0.0491 | $0.0493 | $-0.0002 | -0.4040% | Red |
| 03:45:00 | $0.0493 | $0.0494 | $0.0491 | $0.0492 | $-0.0001 | -0.2029% | Red |
| 04:00:00 | $0.0492 | $0.0493 | $0.0488 | $0.0492 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0492 | $0.0493 | $0.0491 | $0.0492 | +$0.0000 | +0.0000% | Doji |
| 04:30:00 | $0.0492 | $0.0492 | $0.0489 | $0.0490 | $-0.0002 | -0.4067% | Red |
| 04:45:00 | $0.0490 | $0.0493 | $0.0490 | $0.0493 | +$0.0003 | +0.6125% | Green |
| 05:00:00 | $0.0493 | $0.0498 | $0.0493 | $0.0497 | +$0.0004 | +0.8115% | Green |
| 05:15:00 | $0.0497 | $0.0502 | $0.0496 | $0.0499 | +$0.0002 | +0.4023% | Green |
| 05:30:00 | $0.0499 | $0.0501 | $0.0498 | $0.0500 | +$0.0001 | +0.2004% | Green |
| 05:45:00 | $0.0501 | $0.0502 | $0.0499 | $0.0500 | $-0.0001 | -0.1998% | Red |
| 06:00:00 | $0.0500 | $0.0500 | $0.0495 | $0.0496 | $-0.0003 | -0.6002% | Red |
| 06:15:00 | $0.0496 | $0.0501 | $0.0495 | $0.0501 | +$0.0004 | +0.8058% | Green |
| 06:30:00 | $0.0501 | $0.0509 | $0.0500 | $0.0507 | +$0.0006 | +1.1981% | Green |
| 06:45:00 | $0.0507 | $0.0520 | $0.0507 | $0.0512 | +$0.0004 | +0.7886% | Green |
| 07:00:00 | $0.0512 | $0.0517 | $0.0506 | $0.0510 | $-0.0001 | -0.1955% | Red |
| 07:15:00 | $0.0511 | $0.0512 | $0.0494 | $0.0498 | $-0.0012 | -2.3520% | Red |
| 07:30:00 | $0.0498 | $0.0499 | $0.0481 | $0.0482 | $-0.0016 | -3.2135% | Red |
| 07:45:00 | $0.0482 | $0.0485 | $0.0481 | $0.0482 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0482 | $0.0486 | $0.0482 | $0.0484 | +$0.0002 | +0.4149% | Green |
| 08:15:00 | $0.0484 | $0.0485 | $0.0482 | $0.0482 | $-0.0002 | -0.4133% | Red |
| 08:30:00 | $0.0482 | $0.0483 | $0.0479 | $0.0482 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0482 | $0.0487 | $0.0482 | $0.0487 | +$0.0005 | +1.0373% | Green |
| 09:00:00 | $0.0487 | $0.0495 | $0.0487 | $0.0492 | +$0.0005 | +1.0269% | Green |
| 09:15:00 | $0.0492 | $0.0492 | $0.0489 | $0.0491 | $-0.0001 | -0.2033% | Red |
| 09:30:00 | $0.0491 | $0.0491 | $0.0481 | $0.0482 | $-0.0009 | -1.8334% | Red |
| 09:45:00 | $0.0482 | $0.0484 | $0.0476 | $0.0479 | $-0.0003 | -0.6225% | Red |
| 10:00:00 | $0.0479 | $0.0494 | $0.0479 | $0.0487 | +$0.0008 | +1.6694% | Green |
| 10:15:00 | $0.0487 | $0.0494 | $0.0487 | $0.0489 | +$0.0002 | +0.4104% | Green |
| 10:30:00 | $0.0489 | $0.0491 | $0.0486 | $0.0488 | $-0.0001 | -0.2043% | Red |
| 10:45:00 | $0.0488 | $0.0492 | $0.0487 | $0.0491 | +$0.0003 | +0.6146% | Green |
| 11:00:00 | $0.0491 | $0.0491 | $0.0489 | $0.0490 | $-0.0001 | -0.2036% | Red |
| 11:15:00 | $0.0490 | $0.0493 | $0.0488 | $0.0492 | +$0.0002 | +0.4082% | Green |
| 11:30:00 | $0.0492 | $0.0494 | $0.0492 | $0.0494 | +$0.0001 | +0.2033% | Green |
| 11:45:00 | $0.0493 | $0.0494 | $0.0492 | $0.0493 | $-0.0001 | -0.2026% | Red |
| 12:00:00 | $0.0493 | $0.0495 | $0.0492 | $0.0494 | +$0.0002 | +0.4060% | Green |
| 12:15:00 | $0.0494 | $0.0496 | $0.0493 | $0.0496 | +$0.0002 | +0.4046% | Green |
| 12:30:00 | $0.0496 | $0.0497 | $0.0493 | $0.0493 | $-0.0003 | -0.6046% | Red |
| 12:45:00 | $0.0493 | $0.0497 | $0.0493 | $0.0497 | +$0.0003 | +0.6080% | Green |
| 13:00:00 | $0.0497 | $0.0502 | $0.0494 | $0.0501 | +$0.0005 | +1.0068% | Green |
| 13:15:00 | $0.0501 | $0.0513 | $0.0499 | $0.0512 | +$0.0011 | +2.1943% | Green |
| 13:30:00 | $0.0512 | $0.0512 | $0.0501 | $0.0506 | $-0.0006 | -1.1710% | Red |
| 13:45:00 | $0.0506 | $0.0508 | $0.0501 | $0.0503 | $-0.0003 | -0.5929% | Red |
| 14:00:00 | $0.0503 | $0.0504 | $0.0491 | $0.0500 | $-0.0003 | -0.5962% | Red |
| 14:15:00 | $0.0500 | $0.0505 | $0.0499 | $0.0503 | +$0.0003 | +0.5998% | Green |
| 14:30:00 | $0.0503 | $0.0506 | $0.0499 | $0.0500 | $-0.0003 | -0.5959% | Red |
| 14:45:00 | $0.0500 | $0.0506 | $0.0500 | $0.0503 | +$0.0003 | +0.5999% | Green |
| 15:00:00 | $0.0503 | $0.0519 | $0.0502 | $0.0517 | +$0.0014 | +2.7850% | Green |
| 15:15:00 | $0.0516 | $0.0517 | $0.0512 | $0.0515 | $-0.0002 | -0.3870% | Red |
| 15:30:00 | $0.0515 | $0.0516 | $0.0507 | $0.0515 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0515 | $0.0524 | $0.0513 | $0.0523 | +$0.0008 | +1.5540% | Green |
| 16:00:00 | $0.0523 | $0.0536 | $0.0514 | $0.0528 | +$0.0005 | +0.9557% | Green |
| 16:15:00 | $0.0528 | $0.0535 | $0.0523 | $0.0535 | +$0.0007 | +1.3255% | Green |
| 16:30:00 | $0.0535 | $0.0539 | $0.0530 | $0.0534 | $-0.0001 | -0.1870% | Red |
| 16:45:00 | $0.0534 | $0.0538 | $0.0528 | $0.0530 | $-0.0004 | -0.7492% | Red |