| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0530 | $0.0539 | $0.0529 | $0.0537 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0537 | $0.0539 | $0.0527 | $0.0530 | $-0.0007 | -1.3031% | Red |
| 17:30:00 | $0.0531 | $0.0539 | $0.0525 | $0.0536 | +$0.0005 | +0.9430% | Green |
| 17:45:00 | $0.0536 | $0.0540 | $0.0532 | $0.0532 | $-0.0004 | -0.7470% | Red |
| 18:00:00 | $0.0532 | $0.0534 | $0.0526 | $0.0527 | $-0.0004 | -0.7523% | Red |
| 18:15:00 | $0.0527 | $0.0530 | $0.0523 | $0.0529 | +$0.0002 | +0.3793% | Green |
| 18:30:00 | $0.0530 | $0.0531 | $0.0504 | $0.0506 | $-0.0024 | -4.5343% | Red |
| 18:45:00 | $0.0506 | $0.0510 | $0.0503 | $0.0508 | +$0.0002 | +0.3955% | Green |
| 19:00:00 | $0.0508 | $0.0511 | $0.0506 | $0.0507 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.0507 | $0.0508 | $0.0503 | $0.0504 | $-0.0003 | -0.5914% | Red |
| 19:30:00 | $0.0504 | $0.0506 | $0.0501 | $0.0501 | $-0.0003 | -0.5954% | Red |
| 19:45:00 | $0.0501 | $0.0502 | $0.0499 | $0.0500 | $-0.0001 | -0.1995% | Red |
| 20:00:00 | $0.0500 | $0.0503 | $0.0499 | $0.0502 | +$0.0001 | +0.1999% | Green |
| 20:15:00 | $0.0502 | $0.0503 | $0.0499 | $0.0500 | $-0.0002 | -0.3986% | Red |
| 20:30:00 | $0.0500 | $0.0502 | $0.0499 | $0.0502 | +$0.0002 | +0.4001% | Green |
| 20:45:00 | $0.0502 | $0.0505 | $0.0501 | $0.0505 | +$0.0003 | +0.5978% | Green |
| 21:00:00 | $0.0505 | $0.0509 | $0.0504 | $0.0506 | +$0.0002 | +0.3964% | Green |
| 21:15:00 | $0.0506 | $0.0509 | $0.0504 | $0.0504 | $-0.0002 | -0.3951% | Red |
| 21:30:00 | $0.0504 | $0.0507 | $0.0504 | $0.0505 | +$0.0001 | +0.1984% | Green |
| 21:45:00 | $0.0505 | $0.0505 | $0.0501 | $0.0501 | $-0.0004 | -0.7924% | Red |
| 22:00:00 | $0.0501 | $0.0502 | $0.0500 | $0.0501 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0501 | $0.0503 | $0.0500 | $0.0502 | +$0.0001 | +0.1997% | Green |
| 22:30:00 | $0.0502 | $0.0504 | $0.0502 | $0.0503 | +$0.0001 | +0.1992% | Green |
| 22:45:00 | $0.0503 | $0.0509 | $0.0503 | $0.0508 | +$0.0005 | +0.9942% | Green |
| 23:00:00 | $0.0508 | $0.0510 | $0.0504 | $0.0505 | $-0.0003 | -0.5906% | Red |
| 23:15:00 | $0.0505 | $0.0506 | $0.0504 | $0.0506 | +$0.0001 | +0.1980% | Green |
| 23:30:00 | $0.0506 | $0.0507 | $0.0500 | $0.0501 | $-0.0005 | -0.9876% | Red |
| 23:45:00 | $0.0501 | $0.0503 | $0.0501 | $0.0502 | +$0.0001 | +0.1996% | Green |
| 00:00:00 | $0.0502 | $0.0502 | $0.0498 | $0.0498 | $-0.0003 | -0.5980% | Red |
| 00:15:00 | $0.0498 | $0.0498 | $0.0493 | $0.0497 | $-0.0001 | -0.2007% | Red |
| 00:30:00 | $0.0497 | $0.0499 | $0.0493 | $0.0495 | $-0.0002 | -0.4022% | Red |
| 00:45:00 | $0.0495 | $0.0495 | $0.0493 | $0.0494 | $-0.0001 | -0.2019% | Red |
| 01:00:00 | $0.0494 | $0.0495 | $0.0493 | $0.0494 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0494 | $0.0495 | $0.0490 | $0.0493 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0493 | $0.0496 | $0.0492 | $0.0496 | +$0.0003 | +0.6083% | Green |
| 01:45:00 | $0.0496 | $0.0498 | $0.0493 | $0.0498 | +$0.0002 | +0.4034% | Green |
| 02:00:00 | $0.0498 | $0.0498 | $0.0496 | $0.0496 | $-0.0001 | -0.2010% | Red |
| 02:15:00 | $0.0496 | $0.0496 | $0.0493 | $0.0494 | $-0.0003 | -0.6044% | Red |
| 02:30:00 | $0.0494 | $0.0496 | $0.0493 | $0.0495 | +$0.0002 | +0.4052% | Green |
| 02:45:00 | $0.0495 | $0.0497 | $0.0494 | $0.0494 | $-0.0002 | -0.4037% | Red |
| 03:00:00 | $0.0494 | $0.0515 | $0.0490 | $0.0502 | +$0.0009 | +1.8237% | Green |
| 03:15:00 | $0.0502 | $0.0506 | $0.0501 | $0.0502 | $-0.0001 | -0.1990% | Red |
| 03:30:00 | $0.0502 | $0.0502 | $0.0500 | $0.0502 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0502 | $0.0504 | $0.0499 | $0.0499 | $-0.0002 | -0.3987% | Red |
| 04:00:00 | $0.0499 | $0.0502 | $0.0499 | $0.0500 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0500 | $0.0500 | $0.0498 | $0.0499 | $-0.0001 | -0.2002% | Red |
| 04:30:00 | $0.0499 | $0.0499 | $0.0496 | $0.0497 | $-0.0001 | -0.2004% | Red |
| 04:45:00 | $0.0498 | $0.0499 | $0.0494 | $0.0495 | $-0.0003 | -0.6031% | Red |
| 05:00:00 | $0.0495 | $0.0497 | $0.0493 | $0.0496 | +$0.0001 | +0.2022% | Green |
| 05:15:00 | $0.0496 | $0.0497 | $0.0495 | $0.0496 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0496 | $0.0500 | $0.0496 | $0.0500 | +$0.0003 | +0.6046% | Green |
| 05:45:00 | $0.0500 | $0.0505 | $0.0499 | $0.0503 | +$0.0004 | +0.8006% | Green |
| 06:00:00 | $0.0503 | $0.0504 | $0.0501 | $0.0503 | $-0.0001 | -0.1987% | Red |
| 06:15:00 | $0.0503 | $0.0506 | $0.0502 | $0.0504 | +$0.0001 | +0.1990% | Green |
| 06:30:00 | $0.0504 | $0.0505 | $0.0503 | $0.0504 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0504 | $0.0506 | $0.0502 | $0.0502 | $-0.0003 | -0.5950% | Red |
| 07:00:00 | $0.0502 | $0.0502 | $0.0499 | $0.0500 | $-0.0002 | -0.3986% | Red |
| 07:15:00 | $0.0499 | $0.0500 | $0.0497 | $0.0500 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0500 | $0.0500 | $0.0499 | $0.0499 | $-0.0001 | -0.2001% | Red |
| 07:45:00 | $0.0499 | $0.0501 | $0.0498 | $0.0501 | +$0.0002 | +0.4006% | Green |
| 08:00:00 | $0.0501 | $0.0502 | $0.0500 | $0.0500 | $-0.0001 | -0.1995% | Red |
| 08:15:00 | $0.0500 | $0.0501 | $0.0500 | $0.0501 | +$0.0001 | +0.2000% | Green |
| 08:30:00 | $0.0501 | $0.0501 | $0.0497 | $0.0498 | $-0.0003 | -0.5990% | Red |
| 08:45:00 | $0.0497 | $0.0499 | $0.0496 | $0.0497 | $-0.0001 | -0.2010% | Red |
| 09:00:00 | $0.0497 | $0.0498 | $0.0496 | $0.0497 | $-0.0001 | -0.2012% | Red |
| 09:15:00 | $0.0497 | $0.0497 | $0.0496 | $0.0497 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0497 | $0.0498 | $0.0497 | $0.0497 | +$0.0001 | +0.2014% | Green |
| 09:45:00 | $0.0497 | $0.0498 | $0.0497 | $0.0497 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0497 | $0.0505 | $0.0497 | $0.0504 | +$0.0007 | +1.4085% | Green |
| 10:15:00 | $0.0504 | $0.0507 | $0.0502 | $0.0502 | $-0.0001 | -0.1985% | Red |
| 10:30:00 | $0.0502 | $0.0503 | $0.0498 | $0.0498 | $-0.0004 | -0.7963% | Red |
| 10:45:00 | $0.0498 | $0.0501 | $0.0498 | $0.0499 | +$0.0001 | +0.2008% | Green |
| 11:00:00 | $0.0499 | $0.0501 | $0.0499 | $0.0499 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0499 | $0.0501 | $0.0499 | $0.0500 | +$0.0001 | +0.2003% | Green |
| 11:30:00 | $0.0500 | $0.0506 | $0.0498 | $0.0498 | $-0.0001 | -0.2001% | Red |
| 11:45:00 | $0.0498 | $0.0499 | $0.0497 | $0.0497 | $-0.0001 | -0.2006% | Red |
| 12:00:00 | $0.0497 | $0.0502 | $0.0497 | $0.0501 | +$0.0003 | +0.6031% | Green |
| 12:15:00 | $0.0501 | $0.0501 | $0.0499 | $0.0499 | $-0.0002 | -0.3995% | Red |
| 12:30:00 | $0.0499 | $0.0501 | $0.0498 | $0.0499 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0499 | $0.0499 | $0.0494 | $0.0496 | $-0.0003 | -0.6010% | Red |
| 13:00:00 | $0.0496 | $0.0497 | $0.0495 | $0.0495 | $-0.0001 | -0.2016% | Red |
| 13:15:00 | $0.0495 | $0.0495 | $0.0493 | $0.0495 | $-0.0001 | -0.2020% | Red |
| 13:30:00 | $0.0495 | $0.0497 | $0.0494 | $0.0497 | +$0.0002 | +0.4044% | Green |
| 13:45:00 | $0.0497 | $0.0499 | $0.0497 | $0.0498 | +$0.0001 | +0.2013% | Green |
| 14:00:00 | $0.0498 | $0.0499 | $0.0495 | $0.0498 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0497 | $0.0501 | $0.0497 | $0.0499 | +$0.0001 | +0.2010% | Green |
| 14:30:00 | $0.0499 | $0.0499 | $0.0496 | $0.0497 | $-0.0001 | -0.2004% | Red |
| 14:45:00 | $0.0497 | $0.0499 | $0.0497 | $0.0499 | +$0.0001 | +0.2010% | Green |
| 15:00:00 | $0.0499 | $0.0502 | $0.0498 | $0.0501 | +$0.0002 | +0.4009% | Green |
| 15:15:00 | $0.0501 | $0.0503 | $0.0499 | $0.0499 | $-0.0002 | -0.3990% | Red |
| 15:30:00 | $0.0499 | $0.0502 | $0.0499 | $0.0501 | +$0.0002 | +0.4007% | Green |
| 15:45:00 | $0.0501 | $0.0503 | $0.0501 | $0.0502 | +$0.0001 | +0.1995% | Green |
| 16:00:00 | $0.0502 | $0.0505 | $0.0501 | $0.0502 | $-0.0001 | -0.1992% | Red |
| 16:15:00 | $0.0502 | $0.0502 | $0.0497 | $0.0498 | $-0.0003 | -0.5982% | Red |
| 16:30:00 | $0.0499 | $0.0499 | $0.0495 | $0.0497 | $-0.0001 | -0.2006% | Red |
| 16:45:00 | $0.0497 | $0.0499 | $0.0497 | $0.0498 | +$0.0001 | +0.2011% | Green |