| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0495 | $0.0498 | $0.0494 | $0.0497 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0497 | $0.0498 | $0.0495 | $0.0498 | +$0.0001 | +0.2011% | Green |
| 17:30:00 | $0.0498 | $0.0499 | $0.0496 | $0.0497 | $-0.0001 | -0.2006% | Red |
| 17:45:00 | $0.0497 | $0.0497 | $0.0492 | $0.0495 | $-0.0002 | -0.4024% | Red |
| 18:00:00 | $0.0495 | $0.0495 | $0.0493 | $0.0494 | $-0.0001 | -0.2019% | Red |
| 18:15:00 | $0.0494 | $0.0498 | $0.0494 | $0.0497 | +$0.0003 | +0.6068% | Green |
| 18:30:00 | $0.0498 | $0.0499 | $0.0496 | $0.0496 | $-0.0001 | -0.2010% | Red |
| 18:45:00 | $0.0496 | $0.0497 | $0.0496 | $0.0496 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0496 | $0.0498 | $0.0494 | $0.0496 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.0496 | $0.0497 | $0.0494 | $0.0496 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0496 | $0.0497 | $0.0495 | $0.0496 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0496 | $0.0500 | $0.0494 | $0.0496 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0496 | $0.0500 | $0.0494 | $0.0497 | +$0.0001 | +0.2015% | Green |
| 20:15:00 | $0.0497 | $0.0498 | $0.0497 | $0.0498 | +$0.0001 | +0.2011% | Green |
| 20:30:00 | $0.0498 | $0.0498 | $0.0497 | $0.0497 | $-0.0001 | -0.2008% | Red |
| 20:45:00 | $0.0497 | $0.0498 | $0.0497 | $0.0497 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0497 | $0.0500 | $0.0495 | $0.0497 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0497 | $0.0497 | $0.0496 | $0.0496 | $-0.0001 | -0.2013% | Red |
| 21:30:00 | $0.0496 | $0.0499 | $0.0495 | $0.0499 | +$0.0002 | +0.4031% | Green |
| 21:45:00 | $0.0499 | $0.0499 | $0.0498 | $0.0499 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0499 | $0.0501 | $0.0499 | $0.0499 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0500 | $0.0500 | $0.0499 | $0.0500 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0500 | $0.0501 | $0.0499 | $0.0499 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0499 | $0.0500 | $0.0499 | $0.0500 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0500 | $0.0501 | $0.0498 | $0.0500 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0500 | $0.0501 | $0.0497 | $0.0499 | $-0.0001 | -0.2000% | Red |
| 23:30:00 | $0.0499 | $0.0501 | $0.0499 | $0.0501 | +$0.0002 | +0.4006% | Green |
| 23:45:00 | $0.0501 | $0.0504 | $0.0497 | $0.0500 | $-0.0001 | -0.1996% | Red |
| 00:00:00 | $0.0500 | $0.0501 | $0.0436 | $0.0487 | $-0.0014 | -2.7989% | Red |
| 00:15:00 | $0.0487 | $0.0487 | $0.0476 | $0.0483 | $-0.0004 | -0.8220% | Red |
| 00:30:00 | $0.0483 | $0.0501 | $0.0479 | $0.0494 | +$0.0011 | +2.2798% | Green |
| 00:45:00 | $0.0494 | $0.0498 | $0.0490 | $0.0492 | $-0.0002 | -0.4050% | Red |
| 01:00:00 | $0.0492 | $0.0494 | $0.0490 | $0.0492 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0492 | $0.0493 | $0.0490 | $0.0492 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0492 | $0.0497 | $0.0490 | $0.0495 | +$0.0003 | +0.6100% | Green |
| 01:45:00 | $0.0495 | $0.0498 | $0.0494 | $0.0497 | +$0.0002 | +0.4041% | Green |
| 02:00:00 | $0.0497 | $0.0502 | $0.0496 | $0.0497 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0497 | $0.0500 | $0.0496 | $0.0497 | $-0.0001 | -0.2010% | Red |
| 02:30:00 | $0.0497 | $0.0498 | $0.0496 | $0.0497 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0497 | $0.0497 | $0.0487 | $0.0493 | $-0.0004 | -0.8047% | Red |
| 03:00:00 | $0.0493 | $0.0495 | $0.0492 | $0.0494 | +$0.0001 | +0.2030% | Green |
| 03:15:00 | $0.0494 | $0.0495 | $0.0493 | $0.0494 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0494 | $0.0496 | $0.0494 | $0.0496 | +$0.0001 | +0.2023% | Green |
| 03:45:00 | $0.0496 | $0.0497 | $0.0496 | $0.0496 | +$0.0001 | +0.2018% | Green |
| 04:00:00 | $0.0496 | $0.0498 | $0.0495 | $0.0497 | +$0.0001 | +0.2016% | Green |
| 04:15:00 | $0.0497 | $0.0499 | $0.0495 | $0.0496 | $-0.0001 | -0.2013% | Red |
| 04:30:00 | $0.0496 | $0.0496 | $0.0492 | $0.0493 | $-0.0003 | -0.6051% | Red |
| 04:45:00 | $0.0493 | $0.0494 | $0.0492 | $0.0493 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0493 | $0.0498 | $0.0493 | $0.0498 | +$0.0005 | +1.0148% | Green |
| 05:15:00 | $0.0498 | $0.0499 | $0.0496 | $0.0497 | $-0.0001 | -0.2008% | Red |
| 05:30:00 | $0.0497 | $0.0499 | $0.0496 | $0.0499 | +$0.0002 | +0.4027% | Green |
| 05:45:00 | $0.0499 | $0.0502 | $0.0498 | $0.0500 | +$0.0001 | +0.2005% | Green |
| 06:00:00 | $0.0500 | $0.0501 | $0.0495 | $0.0496 | $-0.0004 | -0.7995% | Red |
| 06:15:00 | $0.0496 | $0.0496 | $0.0487 | $0.0491 | $-0.0005 | -1.0079% | Red |
| 06:30:00 | $0.0491 | $0.0494 | $0.0490 | $0.0491 | +$0.0001 | +0.2038% | Green |
| 06:45:00 | $0.0491 | $0.0492 | $0.0489 | $0.0490 | $-0.0002 | -0.4070% | Red |
| 07:00:00 | $0.0490 | $0.0493 | $0.0489 | $0.0493 | +$0.0003 | +0.6126% | Green |
| 07:15:00 | $0.0493 | $0.0495 | $0.0492 | $0.0494 | +$0.0002 | +0.4060% | Green |
| 07:30:00 | $0.0494 | $0.0495 | $0.0494 | $0.0495 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0495 | $0.0495 | $0.0493 | $0.0494 | $-0.0001 | -0.2022% | Red |
| 08:00:00 | $0.0494 | $0.0496 | $0.0492 | $0.0495 | +$0.0001 | +0.2025% | Green |
| 08:15:00 | $0.0496 | $0.0499 | $0.0495 | $0.0497 | +$0.0001 | +0.2019% | Green |
| 08:30:00 | $0.0497 | $0.0498 | $0.0496 | $0.0496 | $-0.0001 | -0.2013% | Red |
| 08:45:00 | $0.0496 | $0.0499 | $0.0496 | $0.0499 | +$0.0003 | +0.6047% | Green |
| 09:00:00 | $0.0499 | $0.0500 | $0.0497 | $0.0498 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0499 | $0.0501 | $0.0498 | $0.0500 | +$0.0002 | +0.4013% | Green |
| 09:30:00 | $0.0500 | $0.0507 | $0.0500 | $0.0506 | +$0.0006 | +1.1995% | Green |
| 09:45:00 | $0.0506 | $0.0510 | $0.0505 | $0.0508 | +$0.0001 | +0.1975% | Green |
| 10:00:00 | $0.0507 | $0.0514 | $0.0507 | $0.0514 | +$0.0006 | +1.1823% | Green |
| 10:15:00 | $0.0513 | $0.0525 | $0.0513 | $0.0518 | +$0.0004 | +0.7782% | Green |
| 10:30:00 | $0.0518 | $0.0519 | $0.0507 | $0.0510 | $-0.0008 | -1.5435% | Red |
| 10:45:00 | $0.0510 | $0.0510 | $0.0507 | $0.0509 | $-0.0001 | -0.1961% | Red |
| 11:00:00 | $0.0509 | $0.0515 | $0.0509 | $0.0514 | +$0.0005 | +0.9827% | Green |
| 11:15:00 | $0.0514 | $0.0519 | $0.0514 | $0.0518 | +$0.0003 | +0.5833% | Green |
| 11:30:00 | $0.0517 | $0.0524 | $0.0517 | $0.0522 | +$0.0004 | +0.7728% | Green |
| 11:45:00 | $0.0522 | $0.0523 | $0.0515 | $0.0516 | $-0.0006 | -1.1505% | Red |
| 12:00:00 | $0.0516 | $0.0518 | $0.0511 | $0.0515 | $-0.0001 | -0.1939% | Red |
| 12:15:00 | $0.0514 | $0.0516 | $0.0511 | $0.0514 | $-0.0001 | -0.1944% | Red |
| 12:30:00 | $0.0513 | $0.0517 | $0.0512 | $0.0513 | $-0.0001 | -0.1947% | Red |
| 12:45:00 | $0.0513 | $0.0517 | $0.0512 | $0.0517 | +$0.0004 | +0.7805% | Green |
| 13:00:00 | $0.0517 | $0.0519 | $0.0505 | $0.0508 | $-0.0008 | -1.5480% | Red |
| 13:15:00 | $0.0509 | $0.0510 | $0.0507 | $0.0508 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0509 | $0.0530 | $0.0506 | $0.0519 | +$0.0010 | +1.9670% | Green |
| 13:45:00 | $0.0519 | $0.0545 | $0.0518 | $0.0527 | +$0.0008 | +1.5420% | Green |
| 14:00:00 | $0.0527 | $0.0536 | $0.0525 | $0.0533 | +$0.0006 | +1.1379% | Green |
| 14:15:00 | $0.0533 | $0.0535 | $0.0529 | $0.0530 | $-0.0004 | -0.7502% | Red |
| 14:30:00 | $0.0529 | $0.0530 | $0.0518 | $0.0521 | $-0.0008 | -1.5109% | Red |
| 14:45:00 | $0.0521 | $0.0522 | $0.0517 | $0.0520 | $-0.0001 | -0.1919% | Red |
| 15:00:00 | $0.0520 | $0.0521 | $0.0517 | $0.0519 | $-0.0001 | -0.1923% | Red |
| 15:15:00 | $0.0519 | $0.0520 | $0.0518 | $0.0519 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0519 | $0.0525 | $0.0518 | $0.0524 | +$0.0005 | +0.9636% | Green |
| 15:45:00 | $0.0524 | $0.0534 | $0.0523 | $0.0532 | +$0.0008 | +1.5264% | Green |
| 16:00:00 | $0.0532 | $0.0539 | $0.0528 | $0.0537 | +$0.0004 | +0.7517% | Green |
| 16:15:00 | $0.0537 | $0.0539 | $0.0535 | $0.0535 | $-0.0001 | -0.1864% | Red |
| 16:30:00 | $0.0535 | $0.0536 | $0.0531 | $0.0532 | $-0.0003 | -0.5603% | Red |
| 16:45:00 | $0.0532 | $0.0535 | $0.0523 | $0.0524 | $-0.0009 | -1.6911% | Red |