| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0524 | $0.0529 | $0.0524 | $0.0527 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0527 | $0.0529 | $0.0515 | $0.0516 | $-0.0011 | -2.0877% | Red |
| 17:30:00 | $0.0516 | $0.0518 | $0.0513 | $0.0514 | $-0.0002 | -0.3879% | Red |
| 17:45:00 | $0.0514 | $0.0515 | $0.0513 | $0.0514 | +$0.0001 | +0.1947% | Green |
| 18:00:00 | $0.0514 | $0.0517 | $0.0510 | $0.0515 | +$0.0001 | +0.1945% | Green |
| 18:15:00 | $0.0515 | $0.0517 | $0.0514 | $0.0516 | +$0.0001 | +0.1941% | Green |
| 18:30:00 | $0.0516 | $0.0518 | $0.0516 | $0.0517 | +$0.0001 | +0.1938% | Green |
| 18:45:00 | $0.0517 | $0.0519 | $0.0517 | $0.0518 | +$0.0001 | +0.1933% | Green |
| 19:00:00 | $0.0518 | $0.0519 | $0.0505 | $0.0511 | $-0.0007 | -1.3514% | Red |
| 19:15:00 | $0.0510 | $0.0511 | $0.0507 | $0.0508 | $-0.0003 | -0.5872% | Red |
| 19:30:00 | $0.0508 | $0.0509 | $0.0507 | $0.0508 | +$0.0001 | +0.1970% | Green |
| 19:45:00 | $0.0508 | $0.0509 | $0.0507 | $0.0509 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0509 | $0.0509 | $0.0501 | $0.0505 | $-0.0004 | -0.7863% | Red |
| 20:15:00 | $0.0505 | $0.0506 | $0.0503 | $0.0504 | $-0.0001 | -0.1981% | Red |
| 20:30:00 | $0.0504 | $0.0505 | $0.0502 | $0.0505 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0505 | $0.0506 | $0.0503 | $0.0504 | $-0.0001 | -0.1982% | Red |
| 21:00:00 | $0.0504 | $0.0506 | $0.0503 | $0.0505 | +$0.0001 | +0.1985% | Green |
| 21:15:00 | $0.0505 | $0.0507 | $0.0505 | $0.0506 | +$0.0001 | +0.1980% | Green |
| 21:30:00 | $0.0506 | $0.0507 | $0.0506 | $0.0507 | +$0.0001 | +0.1977% | Green |
| 21:45:00 | $0.0507 | $0.0508 | $0.0505 | $0.0505 | $-0.0002 | -0.3943% | Red |
| 22:00:00 | $0.0505 | $0.0506 | $0.0503 | $0.0506 | +$0.0001 | +0.1980% | Green |
| 22:15:00 | $0.0506 | $0.0509 | $0.0506 | $0.0507 | +$0.0001 | +0.1976% | Green |
| 22:30:00 | $0.0507 | $0.0507 | $0.0503 | $0.0503 | $-0.0004 | -0.7886% | Red |
| 22:45:00 | $0.0504 | $0.0505 | $0.0503 | $0.0504 | +$0.0001 | +0.1987% | Green |
| 23:00:00 | $0.0503 | $0.0506 | $0.0503 | $0.0505 | +$0.0001 | +0.1984% | Green |
| 23:15:00 | $0.0505 | $0.0507 | $0.0505 | $0.0506 | +$0.0001 | +0.1979% | Green |
| 23:30:00 | $0.0506 | $0.0509 | $0.0506 | $0.0508 | +$0.0001 | +0.1975% | Green |
| 23:45:00 | $0.0508 | $0.0509 | $0.0507 | $0.0509 | +$0.0001 | +0.1969% | Green |
| 00:00:00 | $0.0509 | $0.0512 | $0.0508 | $0.0509 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0509 | $0.0509 | $0.0506 | $0.0507 | $-0.0002 | -0.3931% | Red |
| 00:30:00 | $0.0507 | $0.0511 | $0.0506 | $0.0511 | +$0.0004 | +0.7885% | Green |
| 00:45:00 | $0.0511 | $0.0514 | $0.0510 | $0.0512 | +$0.0001 | +0.1957% | Green |
| 01:00:00 | $0.0512 | $0.0520 | $0.0511 | $0.0515 | +$0.0004 | +0.7817% | Green |
| 01:15:00 | $0.0515 | $0.0531 | $0.0515 | $0.0526 | +$0.0010 | +1.9406% | Green |
| 01:30:00 | $0.0526 | $0.0533 | $0.0524 | $0.0533 | +$0.0008 | +1.5218% | Green |
| 01:45:00 | $0.0533 | $0.0535 | $0.0528 | $0.0533 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0533 | $0.0534 | $0.0530 | $0.0530 | $-0.0003 | -0.5629% | Red |
| 02:15:00 | $0.0530 | $0.0550 | $0.0530 | $0.0537 | +$0.0007 | +1.3203% | Green |
| 02:30:00 | $0.0537 | $0.0538 | $0.0533 | $0.0535 | $-0.0002 | -0.3724% | Red |
| 02:45:00 | $0.0535 | $0.0538 | $0.0530 | $0.0532 | $-0.0003 | -0.5612% | Red |
| 03:00:00 | $0.0532 | $0.0534 | $0.0530 | $0.0533 | +$0.0001 | +0.1879% | Green |
| 03:15:00 | $0.0533 | $0.0535 | $0.0530 | $0.0533 | +$0.0000 | +0.0000% | Doji |
| 03:30:00 | $0.0533 | $0.0534 | $0.0526 | $0.0528 | $-0.0005 | -0.9377% | Red |
| 03:45:00 | $0.0528 | $0.0531 | $0.0528 | $0.0531 | +$0.0003 | +0.5680% | Green |
| 04:00:00 | $0.0531 | $0.0531 | $0.0525 | $0.0525 | $-0.0006 | -1.1299% | Red |
| 04:15:00 | $0.0526 | $0.0528 | $0.0525 | $0.0527 | +$0.0003 | +0.5716% | Green |
| 04:30:00 | $0.0527 | $0.0528 | $0.0525 | $0.0526 | $-0.0002 | -0.3793% | Red |
| 04:45:00 | $0.0526 | $0.0526 | $0.0520 | $0.0521 | $-0.0005 | -0.9515% | Red |
| 05:00:00 | $0.0521 | $0.0538 | $0.0519 | $0.0534 | +$0.0013 | +2.4966% | Green |
| 05:15:00 | $0.0534 | $0.0538 | $0.0532 | $0.0537 | +$0.0003 | +0.5617% | Green |
| 05:30:00 | $0.0537 | $0.0538 | $0.0531 | $0.0535 | $-0.0002 | -0.3722% | Red |
| 05:45:00 | $0.0535 | $0.0538 | $0.0533 | $0.0537 | +$0.0002 | +0.3736% | Green |
| 06:00:00 | $0.0537 | $0.0538 | $0.0528 | $0.0529 | $-0.0008 | -1.4900% | Red |
| 06:15:00 | $0.0529 | $0.0534 | $0.0527 | $0.0533 | +$0.0004 | +0.7563% | Green |
| 06:30:00 | $0.0533 | $0.0534 | $0.0531 | $0.0532 | $-0.0001 | -0.1877% | Red |
| 06:45:00 | $0.0532 | $0.0534 | $0.0521 | $0.0528 | $-0.0003 | -0.5644% | Red |
| 07:00:00 | $0.0528 | $0.0530 | $0.0522 | $0.0525 | $-0.0003 | -0.5679% | Red |
| 07:15:00 | $0.0525 | $0.0527 | $0.0523 | $0.0526 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0526 | $0.0534 | $0.0525 | $0.0533 | +$0.0007 | +1.3318% | Green |
| 07:45:00 | $0.0533 | $0.0535 | $0.0529 | $0.0529 | $-0.0004 | -0.7509% | Red |
| 08:00:00 | $0.0530 | $0.0530 | $0.0524 | $0.0528 | $-0.0002 | -0.3781% | Red |
| 08:15:00 | $0.0527 | $0.0531 | $0.0527 | $0.0530 | +$0.0003 | +0.5687% | Green |
| 08:30:00 | $0.0530 | $0.0533 | $0.0528 | $0.0531 | +$0.0001 | +0.1887% | Green |
| 08:45:00 | $0.0531 | $0.0534 | $0.0528 | $0.0531 | $-0.0001 | -0.1882% | Red |
| 09:00:00 | $0.0531 | $0.0537 | $0.0531 | $0.0533 | +$0.0003 | +0.5654% | Green |
| 09:15:00 | $0.0533 | $0.0533 | $0.0527 | $0.0528 | $-0.0005 | -0.9376% | Red |
| 09:30:00 | $0.0528 | $0.0529 | $0.0522 | $0.0524 | $-0.0004 | -0.7576% | Red |
| 09:45:00 | $0.0524 | $0.0529 | $0.0524 | $0.0527 | +$0.0003 | +0.5728% | Green |
| 10:00:00 | $0.0527 | $0.0528 | $0.0525 | $0.0527 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0527 | $0.0528 | $0.0525 | $0.0527 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0527 | $0.0527 | $0.0524 | $0.0526 | $-0.0001 | -0.1898% | Red |
| 10:45:00 | $0.0525 | $0.0533 | $0.0525 | $0.0530 | +$0.0004 | +0.7612% | Green |
| 11:00:00 | $0.0530 | $0.0532 | $0.0529 | $0.0531 | +$0.0001 | +0.1887% | Green |
| 11:15:00 | $0.0531 | $0.0533 | $0.0531 | $0.0532 | +$0.0001 | +0.1885% | Green |
| 11:30:00 | $0.0532 | $0.0536 | $0.0531 | $0.0534 | +$0.0002 | +0.3761% | Green |
| 11:45:00 | $0.0534 | $0.0541 | $0.0533 | $0.0538 | +$0.0004 | +0.7489% | Green |
| 12:00:00 | $0.0538 | $0.0544 | $0.0535 | $0.0536 | $-0.0003 | -0.5573% | Red |
| 12:15:00 | $0.0536 | $0.0537 | $0.0526 | $0.0530 | $-0.0006 | -1.1200% | Red |
| 12:30:00 | $0.0530 | $0.0533 | $0.0528 | $0.0528 | $-0.0002 | -0.3774% | Red |
| 12:45:00 | $0.0528 | $0.0532 | $0.0528 | $0.0531 | +$0.0003 | +0.5680% | Green |
| 13:00:00 | $0.0531 | $0.0532 | $0.0527 | $0.0530 | $-0.0001 | -0.1884% | Red |
| 13:15:00 | $0.0530 | $0.0537 | $0.0529 | $0.0534 | +$0.0004 | +0.7546% | Green |
| 13:30:00 | $0.0534 | $0.0534 | $0.0528 | $0.0530 | $-0.0004 | -0.7491% | Red |
| 13:45:00 | $0.0530 | $0.0530 | $0.0521 | $0.0522 | $-0.0008 | -1.5103% | Red |
| 14:00:00 | $0.0522 | $0.0523 | $0.0515 | $0.0517 | $-0.0005 | -0.9580% | Red |
| 14:15:00 | $0.0517 | $0.0520 | $0.0516 | $0.0520 | +$0.0004 | +0.7738% | Green |
| 14:30:00 | $0.0520 | $0.0529 | $0.0520 | $0.0527 | +$0.0006 | +1.1530% | Green |
| 14:45:00 | $0.0527 | $0.0527 | $0.0523 | $0.0523 | $-0.0003 | -0.5697% | Red |
| 15:00:00 | $0.0524 | $0.0526 | $0.0519 | $0.0522 | $-0.0001 | -0.1911% | Red |
| 15:15:00 | $0.0522 | $0.0525 | $0.0519 | $0.0525 | +$0.0003 | +0.5748% | Green |
| 15:30:00 | $0.0525 | $0.0526 | $0.0523 | $0.0524 | $-0.0001 | -0.1906% | Red |
| 15:45:00 | $0.0523 | $0.0527 | $0.0523 | $0.0527 | +$0.0003 | +0.5731% | Green |
| 16:00:00 | $0.0527 | $0.0528 | $0.0523 | $0.0524 | $-0.0003 | -0.5697% | Red |
| 16:15:00 | $0.0524 | $0.0525 | $0.0520 | $0.0521 | $-0.0003 | -0.5725% | Red |
| 16:30:00 | $0.0521 | $0.0523 | $0.0519 | $0.0521 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0521 | $0.0523 | $0.0519 | $0.0522 | +$0.0001 | +0.1920% | Green |