| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0517 | $0.0524 | $0.0517 | $0.0520 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0520 | $0.0523 | $0.0518 | $0.0520 | +$0.0000 | +0.0000% | Doji |
| 17:30:00 | $0.0520 | $0.0523 | $0.0517 | $0.0522 | +$0.0002 | +0.3845% | Green |
| 17:45:00 | $0.0522 | $0.0535 | $0.0521 | $0.0528 | +$0.0006 | +1.1499% | Green |
| 18:00:00 | $0.0528 | $0.0534 | $0.0527 | $0.0528 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0528 | $0.0532 | $0.0527 | $0.0529 | +$0.0002 | +0.3789% | Green |
| 18:30:00 | $0.0530 | $0.0536 | $0.0528 | $0.0534 | +$0.0005 | +0.9445% | Green |
| 18:45:00 | $0.0534 | $0.0540 | $0.0533 | $0.0538 | +$0.0004 | +0.7491% | Green |
| 19:00:00 | $0.0538 | $0.0539 | $0.0534 | $0.0537 | $-0.0002 | -0.3715% | Red |
| 19:15:00 | $0.0537 | $0.0542 | $0.0536 | $0.0540 | +$0.0003 | +0.5591% | Green |
| 19:30:00 | $0.0540 | $0.0543 | $0.0537 | $0.0538 | $-0.0002 | -0.3704% | Red |
| 19:45:00 | $0.0538 | $0.0538 | $0.0533 | $0.0535 | $-0.0003 | -0.5579% | Red |
| 20:00:00 | $0.0535 | $0.0536 | $0.0532 | $0.0533 | $-0.0002 | -0.3740% | Red |
| 20:15:00 | $0.0533 | $0.0534 | $0.0529 | $0.0532 | $-0.0001 | -0.1877% | Red |
| 20:30:00 | $0.0532 | $0.0536 | $0.0532 | $0.0534 | +$0.0002 | +0.3762% | Green |
| 20:45:00 | $0.0534 | $0.0539 | $0.0533 | $0.0535 | +$0.0001 | +0.1874% | Green |
| 21:00:00 | $0.0535 | $0.0535 | $0.0532 | $0.0535 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0535 | $0.0535 | $0.0531 | $0.0532 | $-0.0002 | -0.3742% | Red |
| 21:30:00 | $0.0532 | $0.0534 | $0.0532 | $0.0534 | +$0.0001 | +0.1879% | Green |
| 21:45:00 | $0.0534 | $0.0534 | $0.0533 | $0.0534 | +$0.0000 | +0.0000% | Doji |
| 22:00:00 | $0.0534 | $0.0534 | $0.0529 | $0.0530 | $-0.0004 | -0.7495% | Red |
| 22:15:00 | $0.0530 | $0.0530 | $0.0527 | $0.0528 | $-0.0002 | -0.3776% | Red |
| 22:30:00 | $0.0528 | $0.0529 | $0.0526 | $0.0527 | $-0.0001 | -0.1894% | Red |
| 22:45:00 | $0.0527 | $0.0528 | $0.0527 | $0.0527 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0527 | $0.0531 | $0.0527 | $0.0531 | +$0.0003 | +0.5692% | Green |
| 23:15:00 | $0.0531 | $0.0531 | $0.0529 | $0.0530 | $-0.0001 | -0.1885% | Red |
| 23:30:00 | $0.0530 | $0.0530 | $0.0529 | $0.0530 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0530 | $0.0531 | $0.0529 | $0.0531 | +$0.0001 | +0.1889% | Green |
| 00:00:00 | $0.0531 | $0.0531 | $0.0528 | $0.0530 | $-0.0001 | -0.1885% | Red |
| 00:15:00 | $0.0530 | $0.0542 | $0.0530 | $0.0540 | +$0.0011 | +2.0774% | Green |
| 00:30:00 | $0.0540 | $0.0541 | $0.0537 | $0.0541 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0540 | $0.0542 | $0.0539 | $0.0541 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0540 | $0.0542 | $0.0535 | $0.0536 | $-0.0005 | -0.9251% | Red |
| 01:15:00 | $0.0536 | $0.0540 | $0.0534 | $0.0538 | +$0.0002 | +0.3733% | Green |
| 01:30:00 | $0.0538 | $0.0539 | $0.0537 | $0.0538 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0538 | $0.0540 | $0.0534 | $0.0535 | $-0.0003 | -0.5579% | Red |
| 02:00:00 | $0.0535 | $0.0536 | $0.0532 | $0.0533 | $-0.0002 | -0.3741% | Red |
| 02:15:00 | $0.0533 | $0.0534 | $0.0530 | $0.0533 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0533 | $0.0536 | $0.0532 | $0.0535 | +$0.0002 | +0.3755% | Green |
| 02:45:00 | $0.0535 | $0.0537 | $0.0535 | $0.0536 | +$0.0001 | +0.1870% | Green |
| 03:00:00 | $0.0536 | $0.0537 | $0.0534 | $0.0536 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0536 | $0.0536 | $0.0532 | $0.0532 | $-0.0004 | -0.7468% | Red |
| 03:30:00 | $0.0532 | $0.0534 | $0.0531 | $0.0534 | +$0.0002 | +0.3760% | Green |
| 03:45:00 | $0.0534 | $0.0534 | $0.0533 | $0.0533 | $-0.0001 | -0.1874% | Red |
| 04:00:00 | $0.0533 | $0.0535 | $0.0533 | $0.0535 | +$0.0002 | +0.3752% | Green |
| 04:15:00 | $0.0535 | $0.0535 | $0.0530 | $0.0531 | $-0.0004 | -0.7482% | Red |
| 04:30:00 | $0.0531 | $0.0532 | $0.0528 | $0.0529 | $-0.0002 | -0.3770% | Red |
| 04:45:00 | $0.0529 | $0.0529 | $0.0526 | $0.0526 | $-0.0002 | -0.3784% | Red |
| 05:00:00 | $0.0527 | $0.0527 | $0.0518 | $0.0520 | $-0.0006 | -1.1398% | Red |
| 05:15:00 | $0.0520 | $0.0521 | $0.0520 | $0.0521 | +$0.0001 | +0.1923% | Green |
| 05:30:00 | $0.0521 | $0.0528 | $0.0521 | $0.0525 | +$0.0005 | +0.9602% | Green |
| 05:45:00 | $0.0525 | $0.0527 | $0.0522 | $0.0525 | $-0.0001 | -0.1904% | Red |
| 06:00:00 | $0.0525 | $0.0528 | $0.0524 | $0.0527 | +$0.0003 | +0.5720% | Green |
| 06:15:00 | $0.0527 | $0.0529 | $0.0527 | $0.0529 | +$0.0001 | +0.1896% | Green |
| 06:30:00 | $0.0528 | $0.0530 | $0.0527 | $0.0528 | +$0.0000 | +0.0000% | Doji |
| 06:45:00 | $0.0528 | $0.0529 | $0.0527 | $0.0527 | $-0.0002 | -0.3787% | Red |
| 07:00:00 | $0.0527 | $0.0527 | $0.0525 | $0.0525 | $-0.0001 | -0.1899% | Red |
| 07:15:00 | $0.0525 | $0.0525 | $0.0522 | $0.0525 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0525 | $0.0527 | $0.0522 | $0.0524 | $-0.0001 | -0.1905% | Red |
| 07:45:00 | $0.0524 | $0.0525 | $0.0520 | $0.0524 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0524 | $0.0528 | $0.0523 | $0.0526 | +$0.0002 | +0.3814% | Green |
| 08:15:00 | $0.0526 | $0.0526 | $0.0524 | $0.0525 | $-0.0002 | -0.3802% | Red |
| 08:30:00 | $0.0524 | $0.0525 | $0.0524 | $0.0524 | +$0.0000 | +0.0000% | Doji |
| 08:45:00 | $0.0524 | $0.0525 | $0.0523 | $0.0524 | $-0.0001 | -0.1908% | Red |
| 09:00:00 | $0.0524 | $0.0526 | $0.0523 | $0.0526 | +$0.0002 | +0.3820% | Green |
| 09:15:00 | $0.0526 | $0.0528 | $0.0524 | $0.0525 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0525 | $0.0525 | $0.0522 | $0.0524 | $-0.0001 | -0.1904% | Red |
| 09:45:00 | $0.0524 | $0.0527 | $0.0524 | $0.0526 | +$0.0002 | +0.3814% | Green |
| 10:00:00 | $0.0526 | $0.0527 | $0.0525 | $0.0525 | $-0.0001 | -0.1901% | Red |
| 10:15:00 | $0.0525 | $0.0525 | $0.0523 | $0.0524 | $-0.0001 | -0.1904% | Red |
| 10:30:00 | $0.0524 | $0.0526 | $0.0524 | $0.0526 | +$0.0002 | +0.3818% | Green |
| 10:45:00 | $0.0526 | $0.0526 | $0.0524 | $0.0525 | $-0.0001 | -0.1902% | Red |
| 11:00:00 | $0.0525 | $0.0528 | $0.0523 | $0.0525 | +$0.0001 | +0.1905% | Green |
| 11:15:00 | $0.0525 | $0.0527 | $0.0520 | $0.0525 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0525 | $0.0527 | $0.0521 | $0.0521 | $-0.0004 | -0.7620% | Red |
| 11:45:00 | $0.0521 | $0.0524 | $0.0519 | $0.0519 | $-0.0002 | -0.3836% | Red |
| 12:00:00 | $0.0519 | $0.0525 | $0.0518 | $0.0521 | +$0.0002 | +0.3854% | Green |
| 12:15:00 | $0.0521 | $0.0522 | $0.0520 | $0.0522 | +$0.0001 | +0.1919% | Green |
| 12:30:00 | $0.0522 | $0.0522 | $0.0520 | $0.0520 | $-0.0001 | -0.1916% | Red |
| 12:45:00 | $0.0521 | $0.0525 | $0.0518 | $0.0520 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0520 | $0.0524 | $0.0519 | $0.0523 | +$0.0003 | +0.5768% | Green |
| 13:15:00 | $0.0523 | $0.0527 | $0.0523 | $0.0524 | +$0.0001 | +0.1912% | Green |
| 13:30:00 | $0.0524 | $0.0525 | $0.0523 | $0.0524 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0524 | $0.0525 | $0.0524 | $0.0524 | +$0.0000 | +0.0000% | Doji |
| 14:00:00 | $0.0524 | $0.0524 | $0.0522 | $0.0523 | $-0.0002 | -0.3816% | Red |
| 14:15:00 | $0.0523 | $0.0524 | $0.0522 | $0.0523 | +$0.0001 | +0.1914% | Green |
| 14:30:00 | $0.0524 | $0.0526 | $0.0522 | $0.0525 | +$0.0001 | +0.1911% | Green |
| 14:45:00 | $0.0524 | $0.0525 | $0.0523 | $0.0524 | $-0.0001 | -0.1906% | Red |
| 15:00:00 | $0.0524 | $0.0526 | $0.0523 | $0.0526 | +$0.0002 | +0.3819% | Green |
| 15:15:00 | $0.0526 | $0.0528 | $0.0525 | $0.0526 | +$0.0001 | +0.1902% | Green |
| 15:30:00 | $0.0526 | $0.0530 | $0.0525 | $0.0529 | +$0.0003 | +0.5699% | Green |
| 15:45:00 | $0.0529 | $0.0532 | $0.0528 | $0.0532 | +$0.0003 | +0.5670% | Green |
| 16:00:00 | $0.0531 | $0.0532 | $0.0527 | $0.0528 | $-0.0004 | -0.7524% | Red |
| 16:15:00 | $0.0528 | $0.0529 | $0.0526 | $0.0529 | +$0.0001 | +0.1896% | Green |
| 16:30:00 | $0.0529 | $0.0531 | $0.0528 | $0.0530 | +$0.0001 | +0.1892% | Green |
| 16:45:00 | $0.0530 | $0.0531 | $0.0529 | $0.0530 | +$0.0000 | +0.0000% | Doji |