| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0530 | $0.0531 | $0.0528 | $0.0530 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0530 | $0.0531 | $0.0529 | $0.0529 | $-0.0001 | -0.1886% | Red |
| 17:30:00 | $0.0529 | $0.0530 | $0.0529 | $0.0530 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0530 | $0.0530 | $0.0529 | $0.0529 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0529 | $0.0530 | $0.0528 | $0.0529 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0529 | $0.0530 | $0.0529 | $0.0529 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0529 | $0.0529 | $0.0523 | $0.0525 | $-0.0004 | -0.7566% | Red |
| 18:45:00 | $0.0525 | $0.0528 | $0.0523 | $0.0523 | $-0.0002 | -0.3809% | Red |
| 19:00:00 | $0.0523 | $0.0524 | $0.0522 | $0.0523 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.0523 | $0.0524 | $0.0522 | $0.0523 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0523 | $0.0524 | $0.0523 | $0.0523 | +$0.0001 | +0.1914% | Green |
| 19:45:00 | $0.0523 | $0.0526 | $0.0522 | $0.0523 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0523 | $0.0523 | $0.0522 | $0.0522 | $-0.0001 | -0.1912% | Red |
| 20:15:00 | $0.0523 | $0.0524 | $0.0522 | $0.0524 | +$0.0002 | +0.3828% | Green |
| 20:30:00 | $0.0524 | $0.0526 | $0.0524 | $0.0526 | +$0.0001 | +0.1907% | Green |
| 20:45:00 | $0.0526 | $0.0526 | $0.0525 | $0.0525 | $-0.0001 | -0.1903% | Red |
| 21:00:00 | $0.0525 | $0.0526 | $0.0525 | $0.0526 | +$0.0001 | +0.1905% | Green |
| 21:15:00 | $0.0526 | $0.0528 | $0.0524 | $0.0525 | $-0.0001 | -0.1900% | Red |
| 21:30:00 | $0.0525 | $0.0525 | $0.0523 | $0.0525 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0525 | $0.0526 | $0.0523 | $0.0525 | +$0.0001 | +0.1905% | Green |
| 22:00:00 | $0.0526 | $0.0528 | $0.0525 | $0.0527 | +$0.0002 | +0.3807% | Green |
| 22:15:00 | $0.0527 | $0.0527 | $0.0524 | $0.0524 | $-0.0003 | -0.5690% | Red |
| 22:30:00 | $0.0524 | $0.0537 | $0.0516 | $0.0523 | $-0.0002 | -0.3814% | Red |
| 22:45:00 | $0.0523 | $0.0523 | $0.0520 | $0.0521 | $-0.0002 | -0.3828% | Red |
| 23:00:00 | $0.0521 | $0.0521 | $0.0515 | $0.0517 | $-0.0004 | -0.7680% | Red |
| 23:15:00 | $0.0517 | $0.0518 | $0.0512 | $0.0514 | $-0.0003 | -0.5802% | Red |
| 23:30:00 | $0.0514 | $0.0514 | $0.0511 | $0.0513 | $-0.0001 | -0.1945% | Red |
| 23:45:00 | $0.0513 | $0.0515 | $0.0512 | $0.0515 | +$0.0003 | +0.5851% | Green |
| 00:00:00 | $0.0515 | $0.0516 | $0.0514 | $0.0515 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0515 | $0.0516 | $0.0514 | $0.0515 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0515 | $0.0515 | $0.0510 | $0.0511 | $-0.0004 | -0.7767% | Red |
| 00:45:00 | $0.0511 | $0.0512 | $0.0504 | $0.0506 | $-0.0005 | -0.9783% | Red |
| 01:00:00 | $0.0506 | $0.0509 | $0.0505 | $0.0508 | +$0.0002 | +0.3954% | Green |
| 01:15:00 | $0.0508 | $0.0508 | $0.0507 | $0.0508 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0508 | $0.0510 | $0.0507 | $0.0510 | +$0.0002 | +0.3940% | Green |
| 01:45:00 | $0.0509 | $0.0513 | $0.0509 | $0.0512 | +$0.0002 | +0.3925% | Green |
| 02:00:00 | $0.0512 | $0.0512 | $0.0511 | $0.0512 | +$0.0001 | +0.1955% | Green |
| 02:15:00 | $0.0512 | $0.0512 | $0.0511 | $0.0512 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0512 | $0.0513 | $0.0509 | $0.0511 | $-0.0001 | -0.1954% | Red |
| 02:45:00 | $0.0511 | $0.0511 | $0.0508 | $0.0509 | $-0.0002 | -0.3912% | Red |
| 03:00:00 | $0.0509 | $0.0511 | $0.0509 | $0.0510 | +$0.0001 | +0.1965% | Green |
| 03:15:00 | $0.0510 | $0.0510 | $0.0507 | $0.0509 | $-0.0001 | -0.1962% | Red |
| 03:30:00 | $0.0509 | $0.0509 | $0.0506 | $0.0507 | $-0.0001 | -0.1967% | Red |
| 03:45:00 | $0.0507 | $0.0511 | $0.0506 | $0.0509 | +$0.0001 | +0.1971% | Green |
| 04:00:00 | $0.0509 | $0.0516 | $0.0508 | $0.0513 | +$0.0004 | +0.7863% | Green |
| 04:15:00 | $0.0513 | $0.0518 | $0.0512 | $0.0515 | +$0.0002 | +0.3901% | Green |
| 04:30:00 | $0.0515 | $0.0515 | $0.0513 | $0.0514 | $-0.0001 | -0.1944% | Red |
| 04:45:00 | $0.0514 | $0.0514 | $0.0511 | $0.0512 | $-0.0001 | -0.1946% | Red |
| 05:00:00 | $0.0512 | $0.0513 | $0.0509 | $0.0511 | $-0.0001 | -0.1952% | Red |
| 05:15:00 | $0.0511 | $0.0513 | $0.0511 | $0.0513 | +$0.0002 | +0.3914% | Green |
| 05:30:00 | $0.0513 | $0.0515 | $0.0513 | $0.0513 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0513 | $0.0517 | $0.0513 | $0.0517 | +$0.0004 | +0.7791% | Green |
| 06:00:00 | $0.0517 | $0.0522 | $0.0516 | $0.0522 | +$0.0005 | +0.9673% | Green |
| 06:15:00 | $0.0522 | $0.0526 | $0.0521 | $0.0524 | +$0.0003 | +0.5753% | Green |
| 06:30:00 | $0.0524 | $0.0526 | $0.0521 | $0.0525 | +$0.0001 | +0.1908% | Green |
| 06:45:00 | $0.0525 | $0.0532 | $0.0524 | $0.0530 | +$0.0005 | +0.9526% | Green |
| 07:00:00 | $0.0530 | $0.0534 | $0.0522 | $0.0531 | +$0.0001 | +0.1887% | Green |
| 07:15:00 | $0.0531 | $0.0535 | $0.0526 | $0.0530 | $-0.0001 | -0.1883% | Red |
| 07:30:00 | $0.0530 | $0.0531 | $0.0525 | $0.0527 | $-0.0003 | -0.5658% | Red |
| 07:45:00 | $0.0527 | $0.0528 | $0.0524 | $0.0528 | +$0.0001 | +0.1898% | Green |
| 08:00:00 | $0.0528 | $0.0529 | $0.0527 | $0.0529 | +$0.0001 | +0.1893% | Green |
| 08:15:00 | $0.0529 | $0.0530 | $0.0526 | $0.0528 | $-0.0001 | -0.1891% | Red |
| 08:30:00 | $0.0528 | $0.0528 | $0.0527 | $0.0528 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0528 | $0.0532 | $0.0528 | $0.0530 | +$0.0001 | +0.1894% | Green |
| 09:00:00 | $0.0529 | $0.0534 | $0.0529 | $0.0531 | +$0.0002 | +0.3777% | Green |
| 09:15:00 | $0.0532 | $0.0535 | $0.0523 | $0.0525 | $-0.0006 | -1.1295% | Red |
| 09:30:00 | $0.0525 | $0.0533 | $0.0524 | $0.0532 | +$0.0007 | +1.3326% | Green |
| 09:45:00 | $0.0532 | $0.0535 | $0.0529 | $0.0534 | +$0.0002 | +0.3758% | Green |
| 10:00:00 | $0.0534 | $0.0540 | $0.0533 | $0.0539 | +$0.0005 | +0.9367% | Green |
| 10:15:00 | $0.0539 | $0.0542 | $0.0538 | $0.0541 | +$0.0002 | +0.3712% | Green |
| 10:30:00 | $0.0541 | $0.0541 | $0.0534 | $0.0536 | $-0.0004 | -0.7399% | Red |
| 10:45:00 | $0.0536 | $0.0537 | $0.0526 | $0.0528 | $-0.0008 | -1.4923% | Red |
| 11:00:00 | $0.0528 | $0.0530 | $0.0524 | $0.0525 | $-0.0003 | -0.5685% | Red |
| 11:15:00 | $0.0525 | $0.0529 | $0.0525 | $0.0528 | +$0.0003 | +0.5715% | Green |
| 11:30:00 | $0.0528 | $0.0530 | $0.0527 | $0.0528 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0528 | $0.0529 | $0.0527 | $0.0528 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0528 | $0.0530 | $0.0520 | $0.0520 | $-0.0008 | -1.5143% | Red |
| 12:15:00 | $0.0520 | $0.0523 | $0.0519 | $0.0523 | +$0.0003 | +0.5770% | Green |
| 12:30:00 | $0.0523 | $0.0524 | $0.0521 | $0.0524 | +$0.0001 | +0.1913% | Green |
| 12:45:00 | $0.0524 | $0.0524 | $0.0521 | $0.0522 | $-0.0002 | -0.3816% | Red |
| 13:00:00 | $0.0522 | $0.0524 | $0.0521 | $0.0523 | +$0.0001 | +0.1916% | Green |
| 13:15:00 | $0.0523 | $0.0525 | $0.0522 | $0.0523 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0523 | $0.0524 | $0.0522 | $0.0522 | $-0.0001 | -0.1912% | Red |
| 13:45:00 | $0.0522 | $0.0525 | $0.0521 | $0.0522 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0522 | $0.0525 | $0.0521 | $0.0525 | +$0.0003 | +0.5747% | Green |
| 14:15:00 | $0.0525 | $0.0527 | $0.0525 | $0.0526 | +$0.0001 | +0.1905% | Green |
| 14:30:00 | $0.0526 | $0.0533 | $0.0522 | $0.0530 | +$0.0003 | +0.5701% | Green |
| 14:45:00 | $0.0530 | $0.0536 | $0.0529 | $0.0534 | +$0.0005 | +0.9443% | Green |
| 15:00:00 | $0.0534 | $0.0541 | $0.0531 | $0.0541 | +$0.0006 | +1.1228% | Green |
| 15:15:00 | $0.0540 | $0.0551 | $0.0540 | $0.0549 | +$0.0008 | +1.4790% | Green |
| 15:30:00 | $0.0549 | $0.0557 | $0.0543 | $0.0555 | +$0.0006 | +1.0927% | Green |
| 15:45:00 | $0.0555 | $0.0559 | $0.0551 | $0.0557 | +$0.0002 | +0.3602% | Green |
| 16:00:00 | $0.0557 | $0.0562 | $0.0549 | $0.0552 | $-0.0006 | -1.0772% | Red |
| 16:15:00 | $0.0552 | $0.0553 | $0.0546 | $0.0547 | $-0.0004 | -0.7253% | Red |
| 16:30:00 | $0.0547 | $0.0553 | $0.0547 | $0.0549 | +$0.0002 | +0.3656% | Green |
| 16:45:00 | $0.0549 | $0.0550 | $0.0547 | $0.0548 | $-0.0001 | -0.1823% | Red |