| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0548 | $0.0555 | $0.0547 | $0.0551 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0551 | $0.0554 | $0.0550 | $0.0551 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0551 | $0.0556 | $0.0551 | $0.0552 | +$0.0001 | +0.1814% | Green |
| 17:45:00 | $0.0552 | $0.0554 | $0.0551 | $0.0554 | +$0.0001 | +0.1810% | Green |
| 18:00:00 | $0.0554 | $0.0556 | $0.0549 | $0.0550 | $-0.0004 | -0.7223% | Red |
| 18:15:00 | $0.0550 | $0.0557 | $0.0550 | $0.0556 | +$0.0006 | +1.0907% | Green |
| 18:30:00 | $0.0556 | $0.0558 | $0.0554 | $0.0555 | $-0.0001 | -0.1799% | Red |
| 18:45:00 | $0.0555 | $0.0555 | $0.0552 | $0.0553 | $-0.0001 | -0.1803% | Red |
| 19:00:00 | $0.0553 | $0.0553 | $0.0548 | $0.0549 | $-0.0004 | -0.7229% | Red |
| 19:15:00 | $0.0549 | $0.0551 | $0.0545 | $0.0549 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0549 | $0.0550 | $0.0547 | $0.0548 | $-0.0001 | -0.1822% | Red |
| 19:45:00 | $0.0548 | $0.0550 | $0.0545 | $0.0548 | $-0.0001 | -0.1825% | Red |
| 20:00:00 | $0.0548 | $0.0549 | $0.0547 | $0.0549 | +$0.0001 | +0.1826% | Green |
| 20:15:00 | $0.0549 | $0.0551 | $0.0547 | $0.0548 | $-0.0001 | -0.1821% | Red |
| 20:30:00 | $0.0548 | $0.0548 | $0.0546 | $0.0548 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0548 | $0.0552 | $0.0547 | $0.0551 | +$0.0003 | +0.5472% | Green |
| 21:00:00 | $0.0551 | $0.0556 | $0.0550 | $0.0553 | +$0.0002 | +0.3631% | Green |
| 21:15:00 | $0.0553 | $0.0555 | $0.0550 | $0.0550 | $-0.0003 | -0.5428% | Red |
| 21:30:00 | $0.0550 | $0.0553 | $0.0549 | $0.0551 | +$0.0002 | +0.3637% | Green |
| 21:45:00 | $0.0551 | $0.0552 | $0.0549 | $0.0550 | $-0.0002 | -0.3627% | Red |
| 22:00:00 | $0.0550 | $0.0552 | $0.0548 | $0.0551 | +$0.0001 | +0.1819% | Green |
| 22:15:00 | $0.0551 | $0.0551 | $0.0548 | $0.0549 | $-0.0002 | -0.3630% | Red |
| 22:30:00 | $0.0550 | $0.0550 | $0.0546 | $0.0546 | $-0.0003 | -0.5466% | Red |
| 22:45:00 | $0.0546 | $0.0550 | $0.0545 | $0.0549 | +$0.0003 | +0.5493% | Green |
| 23:00:00 | $0.0549 | $0.0549 | $0.0547 | $0.0548 | $-0.0001 | -0.1821% | Red |
| 23:15:00 | $0.0549 | $0.0552 | $0.0548 | $0.0549 | +$0.0001 | +0.1823% | Green |
| 23:30:00 | $0.0549 | $0.0549 | $0.0548 | $0.0549 | $-0.0001 | -0.1820% | Red |
| 23:45:00 | $0.0549 | $0.0554 | $0.0549 | $0.0553 | +$0.0004 | +0.7289% | Green |
| 00:00:00 | $0.0553 | $0.0553 | $0.0546 | $0.0549 | $-0.0004 | -0.7240% | Red |
| 00:15:00 | $0.0549 | $0.0557 | $0.0548 | $0.0556 | +$0.0007 | +1.2750% | Green |
| 00:30:00 | $0.0556 | $0.0559 | $0.0554 | $0.0555 | $-0.0001 | -0.1798% | Red |
| 00:45:00 | $0.0555 | $0.0569 | $0.0555 | $0.0566 | +$0.0011 | +1.9806% | Green |
| 01:00:00 | $0.0566 | $0.0572 | $0.0562 | $0.0570 | +$0.0004 | +0.7068% | Green |
| 01:15:00 | $0.0570 | $0.0585 | $0.0569 | $0.0580 | +$0.0010 | +1.7556% | Green |
| 01:30:00 | $0.0580 | $0.0582 | $0.0552 | $0.0557 | $-0.0022 | -3.7964% | Red |
| 01:45:00 | $0.0557 | $0.0566 | $0.0555 | $0.0564 | +$0.0007 | +1.2561% | Green |
| 02:00:00 | $0.0564 | $0.0564 | $0.0552 | $0.0559 | $-0.0006 | -1.0636% | Red |
| 02:15:00 | $0.0558 | $0.0559 | $0.0535 | $0.0541 | $-0.0018 | -3.2229% | Red |
| 02:30:00 | $0.0541 | $0.0541 | $0.0530 | $0.0536 | $-0.0005 | -0.9247% | Red |
| 02:45:00 | $0.0536 | $0.0538 | $0.0532 | $0.0535 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0535 | $0.0539 | $0.0532 | $0.0537 | +$0.0001 | +0.1868% | Green |
| 03:15:00 | $0.0537 | $0.0540 | $0.0536 | $0.0540 | +$0.0003 | +0.5591% | Green |
| 03:30:00 | $0.0540 | $0.0545 | $0.0539 | $0.0544 | +$0.0005 | +0.9264% | Green |
| 03:45:00 | $0.0544 | $0.0547 | $0.0542 | $0.0543 | $-0.0002 | -0.3675% | Red |
| 04:00:00 | $0.0543 | $0.0550 | $0.0542 | $0.0548 | +$0.0006 | +1.1056% | Green |
| 04:15:00 | $0.0548 | $0.0550 | $0.0542 | $0.0545 | $-0.0003 | -0.5471% | Red |
| 04:30:00 | $0.0546 | $0.0547 | $0.0543 | $0.0546 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0546 | $0.0547 | $0.0544 | $0.0545 | $-0.0001 | -0.1833% | Red |
| 05:00:00 | $0.0545 | $0.0546 | $0.0541 | $0.0545 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0545 | $0.0546 | $0.0539 | $0.0540 | $-0.0005 | -0.9168% | Red |
| 05:30:00 | $0.0540 | $0.0543 | $0.0538 | $0.0542 | +$0.0002 | +0.3704% | Green |
| 05:45:00 | $0.0542 | $0.0543 | $0.0540 | $0.0541 | $-0.0001 | -0.1844% | Red |
| 06:00:00 | $0.0541 | $0.0543 | $0.0541 | $0.0543 | +$0.0002 | +0.3695% | Green |
| 06:15:00 | $0.0543 | $0.0543 | $0.0538 | $0.0540 | $-0.0003 | -0.5527% | Red |
| 06:30:00 | $0.0540 | $0.0543 | $0.0540 | $0.0542 | +$0.0002 | +0.3702% | Green |
| 06:45:00 | $0.0542 | $0.0544 | $0.0541 | $0.0544 | +$0.0002 | +0.3687% | Green |
| 07:00:00 | $0.0544 | $0.0547 | $0.0543 | $0.0544 | $-0.0001 | -0.1837% | Red |
| 07:15:00 | $0.0544 | $0.0544 | $0.0542 | $0.0543 | $-0.0001 | -0.1839% | Red |
| 07:30:00 | $0.0543 | $0.0543 | $0.0537 | $0.0538 | $-0.0005 | -0.9205% | Red |
| 07:45:00 | $0.0538 | $0.0539 | $0.0537 | $0.0538 | +$0.0000 | +0.0000% | Doji |
| 08:00:00 | $0.0538 | $0.0540 | $0.0537 | $0.0537 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0538 | $0.0538 | $0.0536 | $0.0538 | +$0.0001 | +0.1861% | Green |
| 08:30:00 | $0.0538 | $0.0539 | $0.0532 | $0.0533 | $-0.0005 | -0.9289% | Red |
| 08:45:00 | $0.0533 | $0.0536 | $0.0530 | $0.0536 | +$0.0003 | +0.5629% | Green |
| 09:00:00 | $0.0536 | $0.0540 | $0.0535 | $0.0540 | +$0.0004 | +0.7463% | Green |
| 09:15:00 | $0.0540 | $0.0544 | $0.0538 | $0.0539 | $-0.0001 | -0.1852% | Red |
| 09:30:00 | $0.0539 | $0.0539 | $0.0537 | $0.0538 | $-0.0001 | -0.1856% | Red |
| 09:45:00 | $0.0537 | $0.0538 | $0.0535 | $0.0536 | $-0.0002 | -0.3720% | Red |
| 10:00:00 | $0.0536 | $0.0537 | $0.0534 | $0.0535 | $-0.0001 | -0.1866% | Red |
| 10:15:00 | $0.0535 | $0.0536 | $0.0532 | $0.0532 | $-0.0003 | -0.5606% | Red |
| 10:30:00 | $0.0532 | $0.0533 | $0.0531 | $0.0533 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0533 | $0.0533 | $0.0531 | $0.0531 | $-0.0001 | -0.1877% | Red |
| 11:00:00 | $0.0531 | $0.0534 | $0.0531 | $0.0532 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0532 | $0.0532 | $0.0528 | $0.0531 | $-0.0001 | -0.1881% | Red |
| 11:30:00 | $0.0531 | $0.0531 | $0.0529 | $0.0530 | $-0.0001 | -0.1885% | Red |
| 11:45:00 | $0.0530 | $0.0531 | $0.0529 | $0.0530 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0530 | $0.0531 | $0.0529 | $0.0531 | +$0.0001 | +0.1888% | Green |
| 12:15:00 | $0.0531 | $0.0533 | $0.0531 | $0.0531 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0531 | $0.0532 | $0.0521 | $0.0527 | $-0.0005 | -0.9411% | Red |
| 12:45:00 | $0.0526 | $0.0527 | $0.0525 | $0.0527 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0527 | $0.0527 | $0.0523 | $0.0524 | $-0.0003 | -0.5694% | Red |
| 13:15:00 | $0.0524 | $0.0524 | $0.0523 | $0.0524 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0524 | $0.0525 | $0.0523 | $0.0524 | +$0.0001 | +0.1909% | Green |
| 13:45:00 | $0.0524 | $0.0527 | $0.0524 | $0.0525 | +$0.0001 | +0.1908% | Green |
| 14:00:00 | $0.0525 | $0.0527 | $0.0525 | $0.0527 | +$0.0002 | +0.3812% | Green |
| 14:15:00 | $0.0527 | $0.0528 | $0.0526 | $0.0527 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0527 | $0.0528 | $0.0524 | $0.0526 | $-0.0001 | -0.1898% | Red |
| 14:45:00 | $0.0526 | $0.0527 | $0.0525 | $0.0526 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0526 | $0.0526 | $0.0521 | $0.0522 | $-0.0004 | -0.7609% | Red |
| 15:15:00 | $0.0522 | $0.0522 | $0.0517 | $0.0519 | $-0.0003 | -0.5746% | Red |
| 15:30:00 | $0.0519 | $0.0520 | $0.0518 | $0.0519 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0519 | $0.0519 | $0.0517 | $0.0519 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0519 | $0.0520 | $0.0517 | $0.0518 | $-0.0001 | -0.1928% | Red |
| 16:15:00 | $0.0517 | $0.0520 | $0.0516 | $0.0518 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0518 | $0.0519 | $0.0516 | $0.0517 | $-0.0001 | -0.1932% | Red |