| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0517 | $0.0518 | $0.0515 | $0.0517 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0517 | $0.0518 | $0.0515 | $0.0517 | +$0.0001 | +0.1936% | Green |
| 17:30:00 | $0.0517 | $0.0518 | $0.0516 | $0.0516 | $-0.0001 | -0.1933% | Red |
| 17:45:00 | $0.0516 | $0.0517 | $0.0515 | $0.0516 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0516 | $0.0517 | $0.0512 | $0.0516 | $-0.0001 | -0.1937% | Red |
| 18:15:00 | $0.0516 | $0.0517 | $0.0512 | $0.0513 | $-0.0003 | -0.5820% | Red |
| 18:30:00 | $0.0513 | $0.0513 | $0.0509 | $0.0510 | $-0.0003 | -0.5853% | Red |
| 18:45:00 | $0.0510 | $0.0511 | $0.0509 | $0.0511 | +$0.0001 | +0.1963% | Green |
| 19:00:00 | $0.0511 | $0.0512 | $0.0509 | $0.0509 | $-0.0001 | -0.1958% | Red |
| 19:15:00 | $0.0510 | $0.0511 | $0.0509 | $0.0510 | +$0.0001 | +0.1963% | Green |
| 19:30:00 | $0.0511 | $0.0511 | $0.0509 | $0.0510 | $-0.0001 | -0.1959% | Red |
| 19:45:00 | $0.0510 | $0.0511 | $0.0509 | $0.0510 | +$0.0001 | +0.1962% | Green |
| 20:00:00 | $0.0510 | $0.0511 | $0.0509 | $0.0509 | $-0.0001 | -0.1960% | Red |
| 20:15:00 | $0.0509 | $0.0510 | $0.0507 | $0.0509 | $-0.0001 | -0.1963% | Red |
| 20:30:00 | $0.0509 | $0.0509 | $0.0507 | $0.0507 | $-0.0002 | -0.3932% | Red |
| 20:45:00 | $0.0507 | $0.0507 | $0.0506 | $0.0507 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0507 | $0.0507 | $0.0506 | $0.0506 | $-0.0001 | -0.1972% | Red |
| 21:15:00 | $0.0506 | $0.0509 | $0.0506 | $0.0506 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0507 | $0.0507 | $0.0505 | $0.0506 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0506 | $0.0507 | $0.0504 | $0.0504 | $-0.0002 | -0.3951% | Red |
| 22:00:00 | $0.0504 | $0.0506 | $0.0502 | $0.0503 | $-0.0001 | -0.1983% | Red |
| 22:15:00 | $0.0502 | $0.0503 | $0.0501 | $0.0502 | $-0.0001 | -0.1988% | Red |
| 22:30:00 | $0.0501 | $0.0502 | $0.0500 | $0.0501 | $-0.0001 | -0.1994% | Red |
| 22:45:00 | $0.0501 | $0.0508 | $0.0501 | $0.0507 | +$0.0006 | +1.1978% | Green |
| 23:00:00 | $0.0507 | $0.0511 | $0.0506 | $0.0507 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0507 | $0.0507 | $0.0504 | $0.0505 | $-0.0002 | -0.3943% | Red |
| 23:30:00 | $0.0505 | $0.0506 | $0.0504 | $0.0505 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0505 | $0.0507 | $0.0505 | $0.0507 | +$0.0001 | +0.1980% | Green |
| 00:00:00 | $0.0507 | $0.0512 | $0.0506 | $0.0510 | +$0.0003 | +0.5923% | Green |
| 00:15:00 | $0.0510 | $0.0512 | $0.0508 | $0.0510 | +$0.0000 | +0.0000% | Doji |
| 00:30:00 | $0.0510 | $0.0512 | $0.0510 | $0.0512 | +$0.0002 | +0.3922% | Green |
| 00:45:00 | $0.0512 | $0.0516 | $0.0512 | $0.0512 | +$0.0000 | +0.0000% | Doji |
| 01:00:00 | $0.0512 | $0.0512 | $0.0508 | $0.0508 | $-0.0004 | -0.7809% | Red |
| 01:15:00 | $0.0508 | $0.0510 | $0.0508 | $0.0510 | +$0.0002 | +0.3936% | Green |
| 01:30:00 | $0.0510 | $0.0510 | $0.0502 | $0.0503 | $-0.0007 | -1.3720% | Red |
| 01:45:00 | $0.0503 | $0.0503 | $0.0491 | $0.0492 | $-0.0011 | -2.1877% | Red |
| 02:00:00 | $0.0492 | $0.0493 | $0.0484 | $0.0488 | $-0.0005 | -1.0156% | Red |
| 02:15:00 | $0.0488 | $0.0489 | $0.0486 | $0.0486 | $-0.0002 | -0.4100% | Red |
| 02:30:00 | $0.0486 | $0.0487 | $0.0480 | $0.0482 | $-0.0004 | -0.8229% | Red |
| 02:45:00 | $0.0482 | $0.0484 | $0.0481 | $0.0482 | +$0.0001 | +0.2076% | Green |
| 03:00:00 | $0.0482 | $0.0484 | $0.0481 | $0.0482 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0482 | $0.0482 | $0.0480 | $0.0481 | $-0.0001 | -0.2075% | Red |
| 03:30:00 | $0.0481 | $0.0494 | $0.0475 | $0.0494 | +$0.0013 | +2.7033% | Green |
| 03:45:00 | $0.0494 | $0.0496 | $0.0480 | $0.0481 | $-0.0013 | -2.6321% | Red |
| 04:00:00 | $0.0481 | $0.0482 | $0.0479 | $0.0479 | $-0.0002 | -0.4155% | Red |
| 04:15:00 | $0.0480 | $0.0480 | $0.0478 | $0.0480 | +$0.0001 | +0.2086% | Green |
| 04:30:00 | $0.0480 | $0.0484 | $0.0480 | $0.0481 | +$0.0001 | +0.2084% | Green |
| 04:45:00 | $0.0481 | $0.0481 | $0.0476 | $0.0479 | $-0.0003 | -0.6236% | Red |
| 05:00:00 | $0.0479 | $0.0479 | $0.0476 | $0.0478 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0479 | $0.0479 | $0.0476 | $0.0477 | $-0.0002 | -0.4181% | Red |
| 05:30:00 | $0.0476 | $0.0479 | $0.0473 | $0.0477 | +$0.0001 | +0.2098% | Green |
| 05:45:00 | $0.0477 | $0.0477 | $0.0473 | $0.0474 | $-0.0003 | -0.6288% | Red |
| 06:00:00 | $0.0474 | $0.0475 | $0.0472 | $0.0473 | $-0.0001 | -0.2108% | Red |
| 06:15:00 | $0.0473 | $0.0476 | $0.0473 | $0.0474 | +$0.0001 | +0.2113% | Green |
| 06:30:00 | $0.0474 | $0.0475 | $0.0472 | $0.0475 | +$0.0001 | +0.2111% | Green |
| 06:45:00 | $0.0475 | $0.0483 | $0.0472 | $0.0482 | +$0.0008 | +1.6860% | Green |
| 07:00:00 | $0.0482 | $0.0488 | $0.0479 | $0.0485 | +$0.0002 | +0.4146% | Green |
| 07:15:00 | $0.0485 | $0.0493 | $0.0485 | $0.0492 | +$0.0007 | +1.4448% | Green |
| 07:30:00 | $0.0492 | $0.0496 | $0.0489 | $0.0491 | $-0.0001 | -0.2034% | Red |
| 07:45:00 | $0.0491 | $0.0492 | $0.0478 | $0.0483 | $-0.0008 | -1.6303% | Red |
| 08:00:00 | $0.0482 | $0.0485 | $0.0482 | $0.0482 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0482 | $0.0483 | $0.0482 | $0.0483 | +$0.0001 | +0.2073% | Green |
| 08:30:00 | $0.0483 | $0.0484 | $0.0482 | $0.0483 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0483 | $0.0485 | $0.0478 | $0.0478 | $-0.0005 | -1.0348% | Red |
| 09:00:00 | $0.0478 | $0.0481 | $0.0475 | $0.0479 | +$0.0001 | +0.2091% | Green |
| 09:15:00 | $0.0479 | $0.0479 | $0.0469 | $0.0474 | $-0.0005 | -1.0430% | Red |
| 09:30:00 | $0.0474 | $0.0476 | $0.0468 | $0.0473 | $-0.0001 | -0.2110% | Red |
| 09:45:00 | $0.0473 | $0.0474 | $0.0467 | $0.0468 | $-0.0005 | -1.0562% | Red |
| 10:00:00 | $0.0468 | $0.0490 | $0.0466 | $0.0485 | +$0.0017 | +3.6325% | Green |
| 10:15:00 | $0.0485 | $0.0488 | $0.0475 | $0.0487 | +$0.0002 | +0.4124% | Green |
| 10:30:00 | $0.0487 | $0.0488 | $0.0484 | $0.0485 | $-0.0002 | -0.4106% | Red |
| 10:45:00 | $0.0485 | $0.0495 | $0.0485 | $0.0492 | +$0.0007 | +1.4439% | Green |
| 11:00:00 | $0.0492 | $0.0498 | $0.0490 | $0.0496 | +$0.0004 | +0.8133% | Green |
| 11:15:00 | $0.0496 | $0.0499 | $0.0495 | $0.0497 | +$0.0001 | +0.2016% | Green |
| 11:30:00 | $0.0497 | $0.0501 | $0.0497 | $0.0499 | +$0.0002 | +0.4024% | Green |
| 11:45:00 | $0.0499 | $0.0507 | $0.0498 | $0.0501 | +$0.0001 | +0.2004% | Green |
| 12:00:00 | $0.0501 | $0.0507 | $0.0499 | $0.0501 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0501 | $0.0505 | $0.0498 | $0.0500 | $-0.0001 | -0.1997% | Red |
| 12:30:00 | $0.0500 | $0.0502 | $0.0497 | $0.0501 | +$0.0001 | +0.2002% | Green |
| 12:45:00 | $0.0501 | $0.0502 | $0.0496 | $0.0500 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0500 | $0.0505 | $0.0500 | $0.0505 | +$0.0005 | +0.9996% | Green |
| 13:15:00 | $0.0505 | $0.0506 | $0.0502 | $0.0504 | $-0.0001 | -0.1980% | Red |
| 13:30:00 | $0.0504 | $0.0506 | $0.0497 | $0.0497 | $-0.0007 | -1.3889% | Red |
| 13:45:00 | $0.0497 | $0.0502 | $0.0497 | $0.0500 | +$0.0003 | +0.6031% | Green |
| 14:00:00 | $0.0500 | $0.0509 | $0.0500 | $0.0508 | +$0.0008 | +1.5997% | Green |
| 14:15:00 | $0.0508 | $0.0509 | $0.0505 | $0.0506 | $-0.0002 | -0.3935% | Red |
| 14:30:00 | $0.0506 | $0.0510 | $0.0506 | $0.0507 | +$0.0001 | +0.1975% | Green |
| 14:45:00 | $0.0508 | $0.0510 | $0.0506 | $0.0510 | +$0.0003 | +0.5912% | Green |
| 15:00:00 | $0.0510 | $0.0510 | $0.0506 | $0.0508 | $-0.0002 | -0.3922% | Red |
| 15:15:00 | $0.0508 | $0.0510 | $0.0507 | $0.0510 | +$0.0002 | +0.3936% | Green |
| 15:30:00 | $0.0510 | $0.0511 | $0.0504 | $0.0506 | $-0.0004 | -0.7848% | Red |
| 15:45:00 | $0.0506 | $0.0508 | $0.0505 | $0.0508 | +$0.0002 | +0.3954% | Green |
| 16:00:00 | $0.0508 | $0.0514 | $0.0506 | $0.0510 | +$0.0002 | +0.3935% | Green |
| 16:15:00 | $0.0510 | $0.0512 | $0.0501 | $0.0511 | +$0.0001 | +0.1960% | Green |
| 16:30:00 | $0.0512 | $0.0524 | $0.0510 | $0.0520 | +$0.0009 | +1.7599% | Green |
| 16:45:00 | $0.0520 | $0.0527 | $0.0520 | $0.0525 | +$0.0005 | +0.9612% | Green |