| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0525 | $0.0525 | $0.0515 | $0.0517 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0517 | $0.0520 | $0.0510 | $0.0515 | $-0.0002 | -0.3866% | Red |
| 17:30:00 | $0.0515 | $0.0523 | $0.0514 | $0.0517 | +$0.0003 | +0.5826% | Green |
| 17:45:00 | $0.0517 | $0.0520 | $0.0515 | $0.0515 | $-0.0002 | -0.3865% | Red |
| 18:00:00 | $0.0515 | $0.0519 | $0.0513 | $0.0518 | +$0.0003 | +0.5822% | Green |
| 18:15:00 | $0.0518 | $0.0520 | $0.0517 | $0.0519 | +$0.0001 | +0.1930% | Green |
| 18:30:00 | $0.0519 | $0.0523 | $0.0517 | $0.0518 | $-0.0001 | -0.1926% | Red |
| 18:45:00 | $0.0518 | $0.0519 | $0.0515 | $0.0515 | $-0.0003 | -0.5788% | Red |
| 19:00:00 | $0.0515 | $0.0518 | $0.0512 | $0.0517 | +$0.0002 | +0.3882% | Green |
| 19:15:00 | $0.0517 | $0.0517 | $0.0511 | $0.0513 | $-0.0005 | -0.9664% | Red |
| 19:30:00 | $0.0513 | $0.0517 | $0.0511 | $0.0516 | +$0.0003 | +0.5851% | Green |
| 19:45:00 | $0.0516 | $0.0518 | $0.0514 | $0.0517 | +$0.0001 | +0.1937% | Green |
| 20:00:00 | $0.0517 | $0.0526 | $0.0517 | $0.0524 | +$0.0007 | +1.3542% | Green |
| 20:15:00 | $0.0524 | $0.0528 | $0.0522 | $0.0526 | +$0.0003 | +0.5731% | Green |
| 20:30:00 | $0.0526 | $0.0531 | $0.0524 | $0.0529 | +$0.0003 | +0.5703% | Green |
| 20:45:00 | $0.0528 | $0.0530 | $0.0526 | $0.0528 | +$0.0000 | +0.0000% | Doji |
| 21:00:00 | $0.0528 | $0.0537 | $0.0527 | $0.0532 | +$0.0004 | +0.7570% | Green |
| 21:15:00 | $0.0532 | $0.0533 | $0.0528 | $0.0530 | $-0.0003 | -0.5636% | Red |
| 21:30:00 | $0.0530 | $0.0531 | $0.0526 | $0.0530 | +$0.0001 | +0.1888% | Green |
| 21:45:00 | $0.0530 | $0.0530 | $0.0527 | $0.0528 | $-0.0003 | -0.5656% | Red |
| 22:00:00 | $0.0528 | $0.0531 | $0.0525 | $0.0525 | $-0.0003 | -0.5687% | Red |
| 22:15:00 | $0.0525 | $0.0528 | $0.0524 | $0.0524 | $-0.0001 | -0.1905% | Red |
| 22:30:00 | $0.0524 | $0.0526 | $0.0522 | $0.0526 | +$0.0002 | +0.3816% | Green |
| 22:45:00 | $0.0526 | $0.0531 | $0.0525 | $0.0529 | +$0.0004 | +0.7610% | Green |
| 23:00:00 | $0.0529 | $0.0530 | $0.0522 | $0.0527 | $-0.0003 | -0.5667% | Red |
| 23:15:00 | $0.0527 | $0.0532 | $0.0526 | $0.0527 | +$0.0000 | +0.0000% | Doji |
| 23:30:00 | $0.0527 | $0.0530 | $0.0527 | $0.0530 | +$0.0003 | +0.5695% | Green |
| 23:45:00 | $0.0530 | $0.0531 | $0.0527 | $0.0527 | $-0.0003 | -0.5664% | Red |
| 00:00:00 | $0.0527 | $0.0543 | $0.0524 | $0.0537 | +$0.0010 | +1.8968% | Green |
| 00:15:00 | $0.0538 | $0.0542 | $0.0533 | $0.0534 | $-0.0003 | -0.5582% | Red |
| 00:30:00 | $0.0534 | $0.0536 | $0.0530 | $0.0532 | $-0.0002 | -0.3745% | Red |
| 00:45:00 | $0.0532 | $0.0533 | $0.0529 | $0.0531 | $-0.0001 | -0.1879% | Red |
| 01:00:00 | $0.0531 | $0.0539 | $0.0531 | $0.0536 | +$0.0005 | +0.9418% | Green |
| 01:15:00 | $0.0536 | $0.0541 | $0.0534 | $0.0534 | $-0.0002 | -0.3732% | Red |
| 01:30:00 | $0.0534 | $0.0539 | $0.0533 | $0.0538 | +$0.0004 | +0.7488% | Green |
| 01:45:00 | $0.0538 | $0.0542 | $0.0536 | $0.0542 | +$0.0004 | +0.7432% | Green |
| 02:00:00 | $0.0542 | $0.0543 | $0.0536 | $0.0542 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0542 | $0.0544 | $0.0539 | $0.0541 | $-0.0001 | -0.1845% | Red |
| 02:30:00 | $0.0541 | $0.0566 | $0.0541 | $0.0557 | +$0.0016 | +2.9575% | Green |
| 02:45:00 | $0.0558 | $0.0566 | $0.0537 | $0.0553 | $-0.0005 | -0.8972% | Red |
| 03:00:00 | $0.0553 | $0.0554 | $0.0540 | $0.0541 | $-0.0012 | -2.1712% | Red |
| 03:15:00 | $0.0541 | $0.0541 | $0.0512 | $0.0515 | $-0.0026 | -4.8077% | Red |
| 03:30:00 | $0.0515 | $0.0516 | $0.0506 | $0.0514 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0515 | $0.0525 | $0.0513 | $0.0521 | +$0.0007 | +1.3611% | Green |
| 04:00:00 | $0.0521 | $0.0526 | $0.0518 | $0.0523 | +$0.0002 | +0.3837% | Green |
| 04:15:00 | $0.0523 | $0.0529 | $0.0521 | $0.0526 | +$0.0003 | +0.5738% | Green |
| 04:30:00 | $0.0526 | $0.0526 | $0.0511 | $0.0513 | $-0.0013 | -2.4710% | Red |
| 04:45:00 | $0.0513 | $0.0516 | $0.0507 | $0.0510 | $-0.0003 | -0.5846% | Red |
| 05:00:00 | $0.0510 | $0.0515 | $0.0508 | $0.0514 | +$0.0004 | +0.7842% | Green |
| 05:15:00 | $0.0514 | $0.0521 | $0.0513 | $0.0518 | +$0.0005 | +0.9731% | Green |
| 05:30:00 | $0.0519 | $0.0522 | $0.0517 | $0.0521 | +$0.0003 | +0.5787% | Green |
| 05:45:00 | $0.0521 | $0.0527 | $0.0521 | $0.0524 | +$0.0003 | +0.5757% | Green |
| 06:00:00 | $0.0524 | $0.0526 | $0.0519 | $0.0525 | +$0.0001 | +0.1908% | Green |
| 06:15:00 | $0.0525 | $0.0536 | $0.0524 | $0.0532 | +$0.0007 | +1.3343% | Green |
| 06:30:00 | $0.0532 | $0.0539 | $0.0525 | $0.0526 | $-0.0006 | -1.1280% | Red |
| 06:45:00 | $0.0526 | $0.0526 | $0.0519 | $0.0519 | $-0.0007 | -1.3308% | Red |
| 07:00:00 | $0.0519 | $0.0523 | $0.0516 | $0.0516 | $-0.0003 | -0.5781% | Red |
| 07:15:00 | $0.0516 | $0.0523 | $0.0515 | $0.0521 | +$0.0004 | +0.7750% | Green |
| 07:30:00 | $0.0520 | $0.0524 | $0.0520 | $0.0524 | +$0.0003 | +0.5764% | Green |
| 07:45:00 | $0.0524 | $0.0524 | $0.0516 | $0.0518 | $-0.0006 | -1.1459% | Red |
| 08:00:00 | $0.0518 | $0.0520 | $0.0516 | $0.0518 | +$0.0001 | +0.1932% | Green |
| 08:15:00 | $0.0518 | $0.0527 | $0.0518 | $0.0522 | +$0.0004 | +0.7722% | Green |
| 08:30:00 | $0.0522 | $0.0528 | $0.0522 | $0.0527 | +$0.0005 | +0.9577% | Green |
| 08:45:00 | $0.0527 | $0.0532 | $0.0526 | $0.0527 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0527 | $0.0534 | $0.0527 | $0.0531 | +$0.0003 | +0.5690% | Green |
| 09:15:00 | $0.0531 | $0.0532 | $0.0524 | $0.0530 | $-0.0001 | -0.1884% | Red |
| 09:30:00 | $0.0531 | $0.0534 | $0.0527 | $0.0533 | +$0.0003 | +0.5658% | Green |
| 09:45:00 | $0.0533 | $0.0537 | $0.0529 | $0.0532 | $-0.0001 | -0.1875% | Red |
| 10:00:00 | $0.0532 | $0.0532 | $0.0524 | $0.0531 | $-0.0001 | -0.1880% | Red |
| 10:15:00 | $0.0531 | $0.0535 | $0.0529 | $0.0533 | +$0.0001 | +0.1882% | Green |
| 10:30:00 | $0.0532 | $0.0535 | $0.0529 | $0.0529 | $-0.0004 | -0.7512% | Red |
| 10:45:00 | $0.0529 | $0.0530 | $0.0520 | $0.0521 | $-0.0008 | -1.5126% | Red |
| 11:00:00 | $0.0521 | $0.0525 | $0.0520 | $0.0524 | +$0.0002 | +0.3837% | Green |
| 11:15:00 | $0.0524 | $0.0528 | $0.0523 | $0.0526 | +$0.0002 | +0.3820% | Green |
| 11:30:00 | $0.0526 | $0.0526 | $0.0522 | $0.0524 | $-0.0002 | -0.3804% | Red |
| 11:45:00 | $0.0524 | $0.0526 | $0.0521 | $0.0524 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0524 | $0.0527 | $0.0522 | $0.0525 | +$0.0001 | +0.1908% | Green |
| 12:15:00 | $0.0525 | $0.0525 | $0.0520 | $0.0523 | $-0.0002 | -0.3810% | Red |
| 12:30:00 | $0.0523 | $0.0530 | $0.0521 | $0.0529 | +$0.0006 | +1.1468% | Green |
| 12:45:00 | $0.0529 | $0.0535 | $0.0527 | $0.0534 | +$0.0005 | +0.9450% | Green |
| 13:00:00 | $0.0534 | $0.0538 | $0.0531 | $0.0537 | +$0.0003 | +0.5621% | Green |
| 13:15:00 | $0.0537 | $0.0539 | $0.0534 | $0.0534 | $-0.0003 | -0.5587% | Red |
| 13:30:00 | $0.0534 | $0.0535 | $0.0529 | $0.0531 | $-0.0003 | -0.5616% | Red |
| 13:45:00 | $0.0531 | $0.0536 | $0.0530 | $0.0534 | +$0.0003 | +0.5648% | Green |
| 14:00:00 | $0.0534 | $0.0538 | $0.0531 | $0.0531 | $-0.0002 | -0.3747% | Red |
| 14:15:00 | $0.0532 | $0.0533 | $0.0525 | $0.0530 | $-0.0001 | -0.1882% | Red |
| 14:30:00 | $0.0530 | $0.0532 | $0.0528 | $0.0528 | $-0.0002 | -0.3774% | Red |
| 14:45:00 | $0.0529 | $0.0531 | $0.0528 | $0.0530 | +$0.0002 | +0.3785% | Green |
| 15:00:00 | $0.0531 | $0.0535 | $0.0529 | $0.0534 | +$0.0004 | +0.7541% | Green |
| 15:15:00 | $0.0534 | $0.0538 | $0.0534 | $0.0537 | +$0.0003 | +0.5617% | Green |
| 15:30:00 | $0.0537 | $0.0540 | $0.0532 | $0.0538 | +$0.0001 | +0.1862% | Green |
| 15:45:00 | $0.0537 | $0.0539 | $0.0534 | $0.0534 | $-0.0003 | -0.5579% | Red |
| 16:00:00 | $0.0534 | $0.0539 | $0.0533 | $0.0536 | +$0.0002 | +0.3744% | Green |
| 16:15:00 | $0.0537 | $0.0542 | $0.0536 | $0.0539 | +$0.0002 | +0.3729% | Green |
| 16:30:00 | $0.0538 | $0.0539 | $0.0534 | $0.0535 | $-0.0004 | -0.7428% | Red |
| 16:45:00 | $0.0535 | $0.0540 | $0.0534 | $0.0540 | +$0.0005 | +0.9349% | Green |