| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0540 | $0.0542 | $0.0536 | $0.0538 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0539 | $0.0541 | $0.0537 | $0.0540 | +$0.0002 | +0.3716% | Green |
| 17:30:00 | $0.0540 | $0.0543 | $0.0539 | $0.0540 | +$0.0000 | +0.0000% | Doji |
| 17:45:00 | $0.0540 | $0.0541 | $0.0537 | $0.0540 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0540 | $0.0541 | $0.0534 | $0.0536 | $-0.0004 | -0.7405% | Red |
| 18:15:00 | $0.0536 | $0.0539 | $0.0535 | $0.0539 | +$0.0003 | +0.5596% | Green |
| 18:30:00 | $0.0539 | $0.0543 | $0.0539 | $0.0541 | +$0.0002 | +0.3711% | Green |
| 18:45:00 | $0.0541 | $0.0541 | $0.0539 | $0.0539 | $-0.0002 | -0.3698% | Red |
| 19:00:00 | $0.0539 | $0.0544 | $0.0538 | $0.0540 | +$0.0001 | +0.1855% | Green |
| 19:15:00 | $0.0540 | $0.0541 | $0.0538 | $0.0539 | $-0.0001 | -0.1851% | Red |
| 19:30:00 | $0.0539 | $0.0541 | $0.0537 | $0.0541 | +$0.0002 | +0.3711% | Green |
| 19:45:00 | $0.0541 | $0.0542 | $0.0537 | $0.0538 | $-0.0003 | -0.5547% | Red |
| 20:00:00 | $0.0538 | $0.0541 | $0.0538 | $0.0540 | +$0.0002 | +0.3717% | Green |
| 20:15:00 | $0.0540 | $0.0544 | $0.0540 | $0.0544 | +$0.0004 | +0.7413% | Green |
| 20:30:00 | $0.0544 | $0.0547 | $0.0540 | $0.0544 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0544 | $0.0545 | $0.0542 | $0.0543 | $-0.0001 | -0.1838% | Red |
| 21:00:00 | $0.0543 | $0.0544 | $0.0539 | $0.0540 | $-0.0003 | -0.5521% | Red |
| 21:15:00 | $0.0541 | $0.0543 | $0.0538 | $0.0540 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0540 | $0.0541 | $0.0535 | $0.0540 | +$0.0000 | +0.0000% | Doji |
| 21:45:00 | $0.0540 | $0.0541 | $0.0537 | $0.0540 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0540 | $0.0542 | $0.0538 | $0.0540 | $-0.0001 | -0.1852% | Red |
| 22:15:00 | $0.0540 | $0.0540 | $0.0535 | $0.0536 | $-0.0004 | -0.7413% | Red |
| 22:30:00 | $0.0536 | $0.0536 | $0.0531 | $0.0532 | $-0.0004 | -0.7461% | Red |
| 22:45:00 | $0.0532 | $0.0534 | $0.0532 | $0.0533 | +$0.0001 | +0.1879% | Green |
| 23:00:00 | $0.0534 | $0.0536 | $0.0531 | $0.0532 | $-0.0002 | -0.3750% | Red |
| 23:15:00 | $0.0532 | $0.0532 | $0.0529 | $0.0531 | $-0.0001 | -0.1881% | Red |
| 23:30:00 | $0.0531 | $0.0533 | $0.0531 | $0.0532 | +$0.0001 | +0.1883% | Green |
| 23:45:00 | $0.0532 | $0.0533 | $0.0530 | $0.0532 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0532 | $0.0532 | $0.0529 | $0.0532 | +$0.0000 | +0.0000% | Doji |
| 00:15:00 | $0.0532 | $0.0534 | $0.0529 | $0.0530 | $-0.0002 | -0.3762% | Red |
| 00:30:00 | $0.0530 | $0.0530 | $0.0527 | $0.0528 | $-0.0002 | -0.3776% | Red |
| 00:45:00 | $0.0528 | $0.0528 | $0.0522 | $0.0524 | $-0.0003 | -0.5685% | Red |
| 01:00:00 | $0.0524 | $0.0525 | $0.0522 | $0.0523 | $-0.0001 | -0.1907% | Red |
| 01:15:00 | $0.0523 | $0.0523 | $0.0522 | $0.0523 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0523 | $0.0524 | $0.0522 | $0.0523 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0523 | $0.0523 | $0.0521 | $0.0522 | $-0.0001 | -0.1912% | Red |
| 02:00:00 | $0.0522 | $0.0524 | $0.0521 | $0.0522 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0522 | $0.0523 | $0.0521 | $0.0523 | +$0.0001 | +0.1917% | Green |
| 02:30:00 | $0.0523 | $0.0525 | $0.0522 | $0.0522 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0522 | $0.0523 | $0.0521 | $0.0522 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0522 | $0.0522 | $0.0516 | $0.0518 | $-0.0004 | -0.7661% | Red |
| 03:15:00 | $0.0518 | $0.0520 | $0.0517 | $0.0519 | +$0.0001 | +0.1932% | Green |
| 03:30:00 | $0.0519 | $0.0521 | $0.0519 | $0.0520 | +$0.0001 | +0.1927% | Green |
| 03:45:00 | $0.0520 | $0.0520 | $0.0519 | $0.0520 | $-0.0001 | -0.1922% | Red |
| 04:00:00 | $0.0519 | $0.0521 | $0.0519 | $0.0519 | +$0.0000 | +0.0000% | Doji |
| 04:15:00 | $0.0519 | $0.0520 | $0.0517 | $0.0517 | $-0.0003 | -0.5776% | Red |
| 04:30:00 | $0.0517 | $0.0518 | $0.0514 | $0.0514 | $-0.0003 | -0.5806% | Red |
| 04:45:00 | $0.0514 | $0.0515 | $0.0513 | $0.0514 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0514 | $0.0515 | $0.0513 | $0.0514 | +$0.0001 | +0.1947% | Green |
| 05:15:00 | $0.0514 | $0.0515 | $0.0514 | $0.0515 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0515 | $0.0517 | $0.0515 | $0.0516 | +$0.0001 | +0.1943% | Green |
| 05:45:00 | $0.0516 | $0.0516 | $0.0515 | $0.0516 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0516 | $0.0516 | $0.0515 | $0.0515 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0515 | $0.0515 | $0.0514 | $0.0515 | $-0.0001 | -0.1941% | Red |
| 06:30:00 | $0.0515 | $0.0515 | $0.0514 | $0.0514 | $-0.0001 | -0.1943% | Red |
| 06:45:00 | $0.0514 | $0.0514 | $0.0512 | $0.0513 | $-0.0001 | -0.1946% | Red |
| 07:00:00 | $0.0513 | $0.0513 | $0.0511 | $0.0511 | $-0.0002 | -0.3899% | Red |
| 07:15:00 | $0.0511 | $0.0511 | $0.0508 | $0.0508 | $-0.0003 | -0.5872% | Red |
| 07:30:00 | $0.0508 | $0.0510 | $0.0508 | $0.0510 | +$0.0001 | +0.1967% | Green |
| 07:45:00 | $0.0509 | $0.0509 | $0.0508 | $0.0508 | $-0.0001 | -0.1963% | Red |
| 08:00:00 | $0.0508 | $0.0511 | $0.0508 | $0.0509 | +$0.0001 | +0.1967% | Green |
| 08:15:00 | $0.0509 | $0.0512 | $0.0509 | $0.0511 | +$0.0002 | +0.3926% | Green |
| 08:30:00 | $0.0511 | $0.0511 | $0.0509 | $0.0509 | $-0.0002 | -0.3915% | Red |
| 08:45:00 | $0.0509 | $0.0511 | $0.0509 | $0.0511 | +$0.0001 | +0.1963% | Green |
| 09:00:00 | $0.0511 | $0.0511 | $0.0508 | $0.0509 | $-0.0002 | -0.3916% | Red |
| 09:15:00 | $0.0509 | $0.0509 | $0.0508 | $0.0509 | +$0.0000 | +0.0000% | Doji |
| 09:30:00 | $0.0509 | $0.0509 | $0.0508 | $0.0508 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0508 | $0.0508 | $0.0504 | $0.0505 | $-0.0003 | -0.5904% | Red |
| 10:00:00 | $0.0505 | $0.0507 | $0.0505 | $0.0505 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0505 | $0.0506 | $0.0503 | $0.0505 | $-0.0001 | -0.1979% | Red |
| 10:30:00 | $0.0505 | $0.0518 | $0.0504 | $0.0515 | +$0.0011 | +2.1804% | Green |
| 10:45:00 | $0.0516 | $0.0518 | $0.0508 | $0.0508 | $-0.0007 | -1.3582% | Red |
| 11:00:00 | $0.0508 | $0.0511 | $0.0508 | $0.0510 | +$0.0002 | +0.3935% | Green |
| 11:15:00 | $0.0510 | $0.0510 | $0.0509 | $0.0509 | $-0.0001 | -0.1961% | Red |
| 11:30:00 | $0.0509 | $0.0509 | $0.0504 | $0.0506 | $-0.0003 | -0.5900% | Red |
| 11:45:00 | $0.0506 | $0.0508 | $0.0505 | $0.0506 | +$0.0001 | +0.1977% | Green |
| 12:00:00 | $0.0506 | $0.0507 | $0.0504 | $0.0506 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0506 | $0.0506 | $0.0505 | $0.0506 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0506 | $0.0509 | $0.0505 | $0.0507 | +$0.0001 | +0.1977% | Green |
| 12:45:00 | $0.0507 | $0.0508 | $0.0506 | $0.0508 | +$0.0001 | +0.1973% | Green |
| 13:00:00 | $0.0508 | $0.0508 | $0.0507 | $0.0507 | $-0.0001 | -0.1969% | Red |
| 13:15:00 | $0.0507 | $0.0508 | $0.0506 | $0.0508 | +$0.0001 | +0.1974% | Green |
| 13:30:00 | $0.0508 | $0.0512 | $0.0508 | $0.0508 | +$0.0001 | +0.1970% | Green |
| 13:45:00 | $0.0508 | $0.0508 | $0.0506 | $0.0507 | $-0.0001 | -0.1967% | Red |
| 14:00:00 | $0.0507 | $0.0508 | $0.0506 | $0.0508 | +$0.0001 | +0.1972% | Green |
| 14:15:00 | $0.0507 | $0.0508 | $0.0505 | $0.0506 | $-0.0002 | -0.3940% | Red |
| 14:30:00 | $0.0506 | $0.0506 | $0.0502 | $0.0503 | $-0.0002 | -0.3956% | Red |
| 14:45:00 | $0.0503 | $0.0507 | $0.0503 | $0.0506 | +$0.0003 | +0.5961% | Green |
| 15:00:00 | $0.0506 | $0.0512 | $0.0506 | $0.0510 | +$0.0004 | +0.7904% | Green |
| 15:15:00 | $0.0510 | $0.0510 | $0.0506 | $0.0506 | $-0.0003 | -0.5885% | Red |
| 15:30:00 | $0.0506 | $0.0509 | $0.0505 | $0.0507 | +$0.0001 | +0.1975% | Green |
| 15:45:00 | $0.0507 | $0.0508 | $0.0506 | $0.0507 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0507 | $0.0510 | $0.0506 | $0.0509 | +$0.0002 | +0.3946% | Green |
| 16:15:00 | $0.0509 | $0.0512 | $0.0509 | $0.0510 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0510 | $0.0517 | $0.0509 | $0.0516 | +$0.0007 | +1.3739% | Green |
| 16:45:00 | $0.0516 | $0.0516 | $0.0512 | $0.0513 | $-0.0004 | -0.7747% | Red |